Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY241220C00002500 | 2024-04-29 3:51PM EDT | 2.50 | 6.30 | 4.80 | 5.80 | 0.00 | - | - | 2 | 103.13% |
| BRY241220C00007500 | 2024-05-07 9:40AM EDT | 7.50 | 0.85 | 0.00 | 1.45 | -1.15 | -57.50% | 6 | 10 | 57.52% |
| BRY241220C00010000 | 2024-04-29 3:46PM EDT | 10.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 21 | 28 | 49.41% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY241220P00005000 | 2024-04-25 10:46AM EDT | 5.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.84% |
| BRY241220P00007500 | 2024-05-03 1:37PM EDT | 7.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 56.25% |
| BRY241220P00010000 | 2024-04-19 12:29PM EDT | 10.00 | 1.65 | 1.55 | 3.70 | 0.00 | - | 2 | 2 | 86.67% |
© 2024 Yahoo. All rights reserved.