Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240920C00002500 | 2024-02-23 12:40PM EDT | 2.50 | 4.50 | 4.60 | 6.10 | 0.00 | - | 2 | 0 | 216.41% |
| BRY240920C00005000 | 2024-02-23 12:40PM EDT | 5.00 | 2.25 | 2.35 | 3.70 | 0.00 | - | 2 | 1 | 114.65% |
| BRY240920C00007500 | 2024-05-01 9:34AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| BRY240920C00010000 | 2024-05-02 2:14PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240920P00005000 | 2024-03-22 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 89.45% |
| BRY240920P00007500 | 2024-05-01 12:34PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| BRY240920P00010000 | 2024-04-04 12:10PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.