Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240719C00005000 | 2024-06-06 9:31AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRY240719C00007500 | 2024-06-03 1:04PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240719P00005000 | 2024-06-03 1:25PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 25.00% |
| BRY240719P00007500 | 2024-06-14 10:26AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.