Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621C00002500 | 2024-01-31 3:46PM EDT | 2.50 | 4.30 | 4.40 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRY240621C00005000 | 2024-04-02 3:10PM EDT | 5.00 | 3.20 | 1.80 | 4.50 | 0.00 | - | 2 | 8 | 100.00% |
| BRY240621C00007500 | 2024-05-01 9:38AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRY240621C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRY240621C00012500 | 2023-11-08 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 0 | 120.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621P00005000 | 2024-03-25 12:33PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 82.81% |
| BRY240621P00007500 | 2024-05-01 10:03AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRY240621P00010000 | 2024-01-02 3:26PM EDT | 10.00 | 2.98 | 2.55 | 4.40 | 0.00 | - | - | 1 | 181.84% |
| BRY240621P00015000 | 2023-12-21 2:06PM EDT | 15.00 | 8.05 | 7.60 | 9.30 | 0.00 | - | - | 0 | 255.27% |
© 2024 Yahoo. All rights reserved.