Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-05-01 11:38AM EDT | 5.00 | 3.00 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 117.19% |
| BRY240517C00007500 | 2024-04-30 3:58PM EDT | 7.50 | 1.20 | 0.35 | 0.70 | 0.00 | - | 5 | 60 | 75.00% |
| BRY240517C00010000 | 2024-04-26 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-05-01 9:58AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 40.63% |
| BRY240517P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 1.35 | 1.25 | 2.35 | 0.00 | - | - | 2 | 134.38% |
© 2024 Yahoo. All rights reserved.