Canada markets closed

MFS Blended Research Growth Eq R6 (BRWVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.03-0.17 (-0.70%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.0324.0324.0324.0324.03-
Jun 27, 202424.2024.2024.2024.2024.20-
Jun 26, 202424.1524.1524.1524.1524.15-
Jun 25, 202424.0524.0524.0524.0524.05-
Jun 24, 202423.7723.7723.7723.7723.77-
Jun 21, 202424.0024.0024.0024.0024.00-
Jun 20, 202424.0424.0424.0424.0424.04-
Jun 18, 202424.1724.1724.1724.1724.17-
Jun 17, 202424.1124.1124.1124.1124.11-
Jun 14, 202423.9323.9323.9323.9323.93-
Jun 13, 202423.8723.8723.8723.8723.87-
Jun 12, 202423.8223.8223.8223.8223.82-
Jun 11, 202423.4923.4923.4923.4923.49-
Jun 10, 202423.3223.3223.3223.3223.32-
Jun 07, 202423.1823.1823.1823.1823.18-
Jun 06, 202423.2223.2223.2223.2223.22-
Jun 05, 202423.2623.2623.2623.2623.26-
Jun 04, 202422.8422.8422.8422.8422.84-
Jun 03, 202422.7822.7822.7822.7822.78-
May 31, 202422.6222.6222.6222.6222.62-
May 30, 202422.6022.6022.6022.6022.60-
May 29, 202422.9322.9322.9322.9322.93-
May 28, 202423.0223.0223.0223.0223.02-
May 24, 202422.8922.8922.8922.8922.89-
May 23, 202422.6522.6522.6522.6522.65-
May 22, 202422.6422.6422.6422.6422.64-
May 21, 202422.7322.7322.7322.7322.73-
May 20, 202422.6722.6722.6722.6722.67-
May 17, 202422.5722.5722.5722.5722.57-
May 16, 202422.5922.5922.5922.5922.59-
May 15, 202422.6922.6922.6922.6922.69-
May 14, 202422.3422.3422.3422.3422.34-
May 13, 202422.2422.2422.2422.2422.24-
May 10, 202422.2622.2622.2622.2622.26-
May 09, 202422.2522.2522.2522.2522.25-
May 08, 202422.1222.1222.1222.1222.12-
May 07, 202422.1122.1122.1122.1122.11-
May 06, 202422.1222.1222.1222.1222.12-
May 03, 202421.8421.8421.8421.8421.84-
May 02, 202421.4521.4521.4521.4521.45-
May 01, 202421.1921.1921.1921.1921.19-
Apr 30, 202421.2021.2021.2021.2021.20-
Apr 29, 202421.6221.6221.6221.6221.62-
Apr 26, 202421.6121.6121.6121.6121.61-
Apr 25, 202421.2021.2021.2021.2021.20-
Apr 24, 202421.3821.3821.3821.3821.38-
Apr 23, 202421.4421.4421.4421.4421.44-
Apr 22, 202421.0821.0821.0821.0821.08-
Apr 19, 202420.8620.8620.8620.8620.86-
Apr 18, 202421.2621.2621.2621.2621.26-
Apr 17, 202421.3521.3521.3521.3521.35-
Apr 16, 202421.5721.5721.5721.5721.57-
Apr 15, 202421.5621.5621.5621.5621.56-
Apr 12, 202421.9221.9221.9221.9221.92-
Apr 11, 202422.2522.2522.2522.2522.25-
Apr 10, 202421.9621.9621.9621.9621.96-
Apr 09, 202422.0722.0722.0722.0722.07-
Apr 08, 202422.0922.0922.0922.0922.09-
Apr 05, 202422.1222.1222.1222.1222.12-
Apr 04, 202421.7921.7921.7921.7921.79-
Apr 03, 202422.1022.1022.1022.1022.10-
Apr 02, 202422.0022.0022.0022.0022.00-
Apr 01, 202422.1822.1822.1822.1822.18-
Mar 28, 202422.1622.1622.1622.1622.16-
Mar 27, 202422.1722.1722.1722.1722.17-
Mar 26, 202422.1022.1022.1022.1022.10-
Mar 25, 202422.2122.2122.2122.2122.21-
Mar 22, 202422.2722.2722.2722.2722.27-
Mar 21, 202422.2222.2222.2222.2222.22-
Mar 20, 202422.1622.1622.1622.1622.16-
Mar 19, 202421.9021.9021.9021.9021.90-
Mar 18, 202421.7521.7521.7521.7521.75-
Mar 15, 202421.5321.5321.5321.5321.53-
Mar 14, 202421.8021.8021.8021.8021.80-
Mar 13, 202421.7921.7921.7921.7921.79-
Mar 12, 202421.8421.8421.8421.8421.84-
Mar 11, 202421.4421.4421.4421.4421.44-
Mar 08, 202421.5721.5721.5721.5721.57-
Mar 07, 202421.8221.8221.8221.8221.82-
Mar 06, 202421.4821.4821.4821.4821.48-
Mar 05, 202421.3721.3721.3721.3721.37-
Mar 04, 202421.6421.6421.6421.6421.64-
Mar 01, 202421.7121.7121.7121.7121.71-
Feb 29, 202421.4821.4821.4821.4821.48-
Feb 28, 202421.3521.3521.3521.3521.35-
Feb 27, 202421.4421.4421.4421.4421.44-
Feb 26, 202421.4121.4121.4121.4121.41-
Feb 23, 202421.4521.4521.4521.4521.45-
Feb 22, 202421.4521.4521.4521.4521.45-
Feb 21, 202420.8020.8020.8020.8020.80-
Feb 20, 202420.9020.9020.9020.9020.90-
Feb 16, 202421.1221.1221.1221.1221.12-
Feb 15, 202421.2721.2721.2721.2721.27-
Feb 14, 202421.2621.2621.2621.2621.26-
Feb 13, 202421.0221.0221.0221.0221.02-
Feb 12, 202421.2821.2821.2821.2821.28-
Feb 09, 202421.4021.4021.4021.4021.40-
Feb 08, 202421.1421.1421.1421.1421.14-
Feb 07, 202421.1121.1121.1121.1121.11-
Feb 06, 202420.8220.8220.8220.8220.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...