Canada markets close in 4 hours 49 minutes

MFS Blended Research Growth Eq R2 (BRWSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.14+0.17 (+0.71%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202424.1424.1424.1424.1424.14-
Jul 02, 202423.9723.9723.9723.9723.97-
Jul 01, 202423.8323.8323.8323.8323.83-
Jun 28, 202423.6823.6823.6823.6823.68-
Jun 27, 202423.8523.8523.8523.8523.85-
Jun 26, 202423.8123.8123.8123.8123.81-
Jun 25, 202423.7123.7123.7123.7123.71-
Jun 24, 202423.4323.4323.4323.4323.43-
Jun 21, 202423.6623.6623.6623.6623.66-
Jun 20, 202423.6923.6923.6923.6923.69-
Jun 18, 202423.8323.8323.8323.8323.83-
Jun 17, 202423.7623.7623.7623.7623.76-
Jun 14, 202423.5923.5923.5923.5923.59-
Jun 13, 202423.5323.5323.5323.5323.53-
Jun 12, 202423.4823.4823.4823.4823.48-
Jun 11, 202423.1523.1523.1523.1523.15-
Jun 10, 202422.9922.9922.9922.9922.99-
Jun 07, 202422.8622.8622.8622.8622.86-
Jun 06, 202422.9022.9022.9022.9022.90-
Jun 05, 202422.9322.9322.9322.9322.93-
Jun 04, 202422.5222.5222.5222.5222.52-
Jun 03, 202422.4622.4622.4622.4622.46-
May 31, 202422.3022.3022.3022.3022.30-
May 30, 202422.2822.2822.2822.2822.28-
May 29, 202422.6122.6122.6122.6122.61-
May 28, 202422.7022.7022.7022.7022.70-
May 24, 202422.5722.5722.5722.5722.57-
May 23, 202422.3322.3322.3322.3322.33-
May 22, 202422.3322.3322.3322.3322.33-
May 21, 202422.4222.4222.4222.4222.42-
May 20, 202422.3622.3622.3622.3622.36-
May 17, 202422.2622.2622.2622.2622.26-
May 16, 202422.2822.2822.2822.2822.28-
May 15, 202422.3822.3822.3822.3822.38-
May 14, 202422.0422.0422.0422.0422.04-
May 13, 202421.9321.9321.9321.9321.93-
May 10, 202421.9621.9621.9621.9621.96-
May 09, 202421.9421.9421.9421.9421.94-
May 08, 202421.8221.8221.8221.8221.82-
May 07, 202421.8121.8121.8121.8121.81-
May 06, 202421.8221.8221.8221.8221.82-
May 03, 202421.5421.5421.5421.5421.54-
May 02, 202421.1721.1721.1721.1721.17-
May 01, 202420.9020.9020.9020.9020.90-
Apr 30, 202420.9120.9120.9120.9120.91-
Apr 29, 202421.3321.3321.3321.3321.33-
Apr 26, 202421.3221.3221.3221.3221.32-
Apr 25, 202420.9220.9220.9220.9220.92-
Apr 24, 202421.1021.1021.1021.1021.10-
Apr 23, 202421.1521.1521.1521.1521.15-
Apr 22, 202420.7920.7920.7920.7920.79-
Apr 19, 202420.5820.5820.5820.5820.58-
Apr 18, 202420.9720.9720.9720.9720.97-
Apr 17, 202421.0721.0721.0721.0721.07-
Apr 16, 202421.2921.2921.2921.2921.29-
Apr 15, 202421.2821.2821.2821.2821.28-
Apr 12, 202421.6321.6321.6321.6321.63-
Apr 11, 202421.9521.9521.9521.9521.95-
Apr 10, 202421.6721.6721.6721.6721.67-
Apr 09, 202421.7821.7821.7821.7821.78-
Apr 08, 202421.8021.8021.8021.8021.80-
Apr 05, 202421.8321.8321.8321.8321.83-
Apr 04, 202421.5021.5021.5021.5021.50-
Apr 03, 202421.8121.8121.8121.8121.81-
Apr 02, 202421.7121.7121.7121.7121.71-
Apr 01, 202421.9021.9021.9021.9021.90-
Mar 28, 202421.8721.8721.8721.8721.87-
Mar 27, 202421.8821.8821.8821.8821.88-
Mar 26, 202421.8221.8221.8221.8221.82-
Mar 25, 202421.9221.9221.9221.9221.92-
Mar 22, 202421.9821.9821.9821.9821.98-
Mar 21, 202421.9321.9321.9321.9321.93-
Mar 20, 202421.8721.8721.8721.8721.87-
Mar 19, 202421.6221.6221.6221.6221.62-
Mar 18, 202421.4721.4721.4721.4721.47-
Mar 15, 202421.2521.2521.2521.2521.25-
Mar 14, 202421.5221.5221.5221.5221.52-
Mar 13, 202421.5121.5121.5121.5121.51-
Mar 12, 202421.5621.5621.5621.5621.56-
Mar 11, 202421.1721.1721.1721.1721.17-
Mar 08, 202421.3021.3021.3021.3021.30-
Mar 07, 202421.5421.5421.5421.5421.54-
Mar 06, 202421.2121.2121.2121.2121.21-
Mar 05, 202421.1021.1021.1021.1021.10-
Mar 04, 202421.3721.3721.3721.3721.37-
Mar 01, 202421.4421.4421.4421.4421.44-
Feb 29, 202421.2121.2121.2121.2121.21-
Feb 28, 202421.0821.0821.0821.0821.08-
Feb 27, 202421.1821.1821.1821.1821.18-
Feb 26, 202421.1521.1521.1521.1521.15-
Feb 23, 202421.1821.1821.1821.1821.18-
Feb 22, 202421.1921.1921.1921.1921.19-
Feb 21, 202420.5420.5420.5420.5420.54-
Feb 20, 202420.6420.6420.6420.6420.64-
Feb 16, 202420.8520.8520.8520.8520.85-
Feb 15, 202421.0021.0021.0021.0021.00-
Feb 14, 202420.9920.9920.9920.9920.99-
Feb 13, 202420.7620.7620.7620.7620.76-
Feb 12, 202421.0221.0221.0221.0221.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...