Canada markets open in 8 hours 23 minutes

MFS Blended Research Growth Eq I (BRWJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.97+0.13 (+0.57%)
At close: 08:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202422.9722.9722.9722.9722.97-
May 24, 202422.8422.8422.8422.8422.84-
May 23, 202422.5922.5922.5922.5922.59-
May 22, 202422.5922.5922.5922.5922.59-
May 21, 202422.6822.6822.6822.6822.68-
May 20, 202422.6222.6222.6222.6222.62-
May 17, 202422.5122.5122.5122.5122.51-
May 16, 202422.5422.5422.5422.5422.54-
May 15, 202422.6422.6422.6422.6422.64-
May 14, 202422.2922.2922.2922.2922.29-
May 13, 202422.1922.1922.1922.1922.19-
May 10, 202422.2122.2122.2122.2122.21-
May 09, 202422.2022.2022.2022.2022.20-
May 08, 202422.0722.0722.0722.0722.07-
May 07, 202422.0622.0622.0622.0622.06-
May 06, 202422.0722.0722.0722.0722.07-
May 03, 202421.7921.7921.7921.7921.79-
May 02, 202421.4121.4121.4121.4121.41-
May 01, 202421.1421.1421.1421.1421.14-
Apr 30, 202421.1521.1521.1521.1521.15-
Apr 29, 202421.5821.5821.5821.5821.58-
Apr 26, 202421.5621.5621.5621.5621.56-
Apr 25, 202421.1521.1521.1521.1521.15-
Apr 24, 202421.3421.3421.3421.3421.34-
Apr 23, 202421.3921.3921.3921.3921.39-
Apr 22, 202421.0321.0321.0321.0321.03-
Apr 19, 202420.8120.8120.8120.8120.81-
Apr 18, 202421.2121.2121.2121.2121.21-
Apr 17, 202421.3121.3121.3121.3121.31-
Apr 16, 202421.5321.5321.5321.5321.53-
Apr 15, 202421.5121.5121.5121.5121.51-
Apr 12, 202421.8721.8721.8721.8721.87-
Apr 11, 202422.2022.2022.2022.2022.20-
Apr 10, 202421.9121.9121.9121.9121.91-
Apr 09, 202422.0222.0222.0222.0222.02-
Apr 08, 202422.0422.0422.0422.0422.04-
Apr 05, 202422.0722.0722.0722.0722.07-
Apr 04, 202421.7421.7421.7421.7421.74-
Apr 03, 202422.0522.0522.0522.0522.05-
Apr 02, 202421.9521.9521.9521.9521.95-
Apr 01, 202422.1422.1422.1422.1422.14-
Mar 28, 202422.1122.1122.1122.1122.11-
Mar 27, 202422.1222.1222.1222.1222.12-
Mar 26, 202422.0522.0522.0522.0522.05-
Mar 25, 202422.1622.1622.1622.1622.16-
Mar 22, 202422.2222.2222.2222.2222.22-
Mar 21, 202422.1722.1722.1722.1722.17-
Mar 20, 202422.1122.1122.1122.1122.11-
Mar 19, 202421.8521.8521.8521.8521.85-
Mar 18, 202421.7021.7021.7021.7021.70-
Mar 15, 202421.4821.4821.4821.4821.48-
Mar 14, 202421.7521.7521.7521.7521.75-
Mar 13, 202421.7421.7421.7421.7421.74-
Mar 12, 202421.7921.7921.7921.7921.79-
Mar 11, 202421.3921.3921.3921.3921.39-
Mar 08, 202421.5321.5321.5321.5321.53-
Mar 07, 202421.7721.7721.7721.7721.77-
Mar 06, 202421.4421.4421.4421.4421.44-
Mar 05, 202421.3321.3321.3321.3321.33-
Mar 04, 202421.5921.5921.5921.5921.59-
Mar 01, 202421.6721.6721.6721.6721.67-
Feb 29, 202421.4321.4321.4321.4321.43-
Feb 28, 202421.3021.3021.3021.3021.30-
Feb 27, 202421.4021.4021.4021.4021.40-
Feb 26, 202421.3721.3721.3721.3721.37-
Feb 23, 202421.4021.4021.4021.4021.40-
Feb 22, 202421.4121.4121.4121.4121.41-
Feb 21, 202420.7620.7620.7620.7620.76-
Feb 20, 202420.8520.8520.8520.8520.85-
Feb 16, 202421.0721.0721.0721.0721.07-
Feb 15, 202421.2221.2221.2221.2221.22-
Feb 14, 202421.2121.2121.2121.2121.21-
Feb 13, 202420.9720.9720.9720.9720.97-
Feb 12, 202421.2421.2421.2421.2421.24-
Feb 09, 202421.3521.3521.3521.3521.35-
Feb 08, 202421.0921.0921.0921.0921.09-
Feb 07, 202421.0721.0721.0721.0721.07-
Feb 06, 202420.7820.7820.7820.7820.78-
Feb 05, 202420.8020.8020.8020.8020.80-
Feb 02, 202420.7820.7820.7820.7820.78-
Feb 01, 202420.3220.3220.3220.3220.32-
Jan 31, 202420.0220.0220.0220.0220.02-
Jan 30, 202420.4520.4520.4520.4520.45-
Jan 29, 202420.5320.5320.5320.5320.53-
Jan 26, 202420.3120.3120.3120.3120.31-
Jan 25, 202420.3420.3420.3420.3420.34-
Jan 24, 202420.2620.2620.2620.2620.26-
Jan 23, 202420.1920.1920.1920.1920.19-
Jan 22, 202420.1420.1420.1420.1420.14-
Jan 19, 202420.1220.1220.1220.1220.12-
Jan 18, 202419.8219.8219.8219.8219.82-
Jan 17, 202419.5519.5519.5519.5519.55-
Jan 16, 202419.6519.6519.6519.6519.65-
Jan 12, 202419.6619.6619.6619.6619.66-
Jan 11, 202419.6219.6219.6219.6219.62-
Jan 10, 202419.5519.5519.5519.5519.55-
Jan 09, 202419.3719.3719.3719.3719.37-
Jan 08, 202419.3219.3219.3219.3219.32-
Jan 05, 202418.9518.9518.9518.9518.95-
Jan 04, 202418.9118.9118.9118.9118.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...