Canada markets close in 2 hours 23 minutes

MFS Blended Research Small Cap Eq R4 (BRSUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.95-0.17 (-1.12%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202414.9514.9514.9514.9514.95-
Jun 28, 202415.1215.1215.1215.1215.12-
Jun 27, 202414.9814.9814.9814.9814.98-
Jun 26, 202414.8914.8914.8914.8914.89-
Jun 25, 202414.9414.9414.9414.9414.94-
Jun 24, 202415.0815.0815.0815.0815.08-
Jun 21, 202415.0115.0115.0115.0115.01-
Jun 20, 202414.9514.9514.9514.9514.95-
Jun 18, 202414.9814.9814.9814.9814.98-
Jun 17, 202414.9714.9714.9714.9714.97-
Jun 14, 202414.8814.8814.8814.8814.88-
Jun 13, 202415.0915.0915.0915.0915.09-
Jun 12, 202415.2815.2815.2815.2815.28-
Jun 11, 202415.0215.0215.0215.0215.02-
Jun 10, 202415.0815.0815.0815.0815.08-
Jun 07, 202415.0715.0715.0715.0715.07-
Jun 06, 202415.1915.1915.1915.1915.19-
Jun 05, 202415.2515.2515.2515.2515.25-
Jun 04, 202414.9914.9914.9914.9914.99-
Jun 03, 202415.1915.1915.1915.1915.19-
May 31, 202415.3315.3315.3315.3315.33-
May 30, 202415.1515.1515.1515.1515.15-
May 29, 202415.0315.0315.0315.0315.03-
May 28, 202415.2515.2515.2515.2515.25-
May 24, 202415.2915.2915.2915.2915.29-
May 23, 202415.1715.1715.1715.1715.17-
May 22, 202415.3615.3615.3615.3615.36-
May 21, 202415.4815.4815.4815.4815.48-
May 20, 202415.5015.5015.5015.5015.50-
May 17, 202415.4915.4915.4915.4915.49-
May 16, 202415.5315.5315.5315.5315.53-
May 15, 202415.6315.6315.6315.6315.63-
May 14, 202415.5215.5215.5215.5215.52-
May 13, 202415.3315.3315.3315.3315.33-
May 10, 202415.3115.3115.3115.3115.31-
May 09, 202415.3915.3915.3915.3915.39-
May 08, 202415.2315.2315.2315.2315.23-
May 07, 202415.3215.3215.3215.3215.32-
May 06, 202415.3315.3315.3315.3315.33-
May 03, 202415.1815.1815.1815.1815.18-
May 02, 202415.0815.0815.0815.0815.08-
May 01, 202414.8814.8814.8814.8814.88-
Apr 30, 202414.8114.8114.8114.8114.81-
Apr 29, 202415.1015.1015.1015.1015.10-
Apr 26, 202415.0115.0115.0115.0115.01-
Apr 25, 202414.9414.9414.9414.9414.94-
Apr 24, 202415.0315.0315.0315.0315.03-
Apr 23, 202415.0415.0415.0415.0415.04-
Apr 22, 202414.7614.7614.7614.7614.76-
Apr 19, 202414.5914.5914.5914.5914.59-
Apr 18, 202414.5314.5314.5314.5314.53-
Apr 17, 202414.5614.5614.5614.5614.56-
Apr 16, 202414.6914.6914.6914.6914.69-
Apr 15, 202414.7914.7914.7914.7914.79-
Apr 12, 202414.9814.9814.9814.9814.98-
Apr 11, 202415.2615.2615.2615.2615.26-
Apr 10, 202415.2115.2115.2115.2115.21-
Apr 09, 202415.6015.6015.6015.6015.60-
Apr 08, 202415.4915.4915.4915.4915.49-
Apr 05, 202415.3915.3915.3915.3915.39-
Apr 04, 202415.3015.3015.3015.3015.30-
Apr 03, 202415.4615.4615.4615.4615.46-
Apr 02, 202415.4115.4115.4115.4115.41-
Apr 01, 202415.6815.6815.6815.6815.68-
Mar 28, 202415.7915.7915.7915.7915.79-
Mar 27, 202415.6815.6815.6815.6815.68-
Mar 26, 202415.3815.3815.3815.3815.38-
Mar 25, 202415.4515.4515.4515.4515.45-
Mar 22, 202415.4815.4815.4815.4815.48-
Mar 21, 202415.6615.6615.6615.6615.66-
Mar 20, 202415.5115.5115.5115.5115.51-
Mar 19, 202415.2715.2715.2715.2715.27-
Mar 18, 202415.1715.1715.1715.1715.17-
Mar 15, 202415.2315.2315.2315.2315.23-
Mar 14, 202415.2015.2015.2015.2015.20-
Mar 13, 202415.4715.4715.4715.4715.47-
Mar 12, 202415.4115.4115.4115.4115.41-
Mar 11, 202415.4215.4215.4215.4215.42-
Mar 08, 202415.5015.5015.5015.5015.50-
Mar 07, 202415.5515.5515.5515.5515.55-
Mar 06, 202415.4415.4415.4415.4415.44-
Mar 05, 202415.3315.3315.3315.3315.33-
Mar 04, 202415.4315.4315.4315.4315.43-
Mar 01, 202415.5515.5515.5515.5515.55-
Feb 29, 202415.4315.4315.4315.4315.43-
Feb 28, 202415.3615.3615.3615.3615.36-
Feb 27, 202415.5215.5215.5215.5215.52-
Feb 26, 202415.3815.3815.3815.3815.38-
Feb 23, 202415.3515.3515.3515.3515.35-
Feb 22, 202415.2915.2915.2915.2915.29-
Feb 21, 202415.2115.2115.2115.2115.21-
Feb 20, 202415.2815.2815.2815.2815.28-
Feb 16, 202415.4315.4315.4315.4315.43-
Feb 15, 202415.5715.5715.5715.5715.57-
Feb 14, 202415.2515.2515.2515.2515.25-
Feb 13, 202415.0215.0215.0215.0215.02-
Feb 12, 202415.5615.5615.5615.5615.56-
Feb 09, 202415.3815.3815.3815.3815.38-
Feb 08, 202415.2115.2115.2115.2115.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...