Broad Street Realty, Inc. (BRST)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4979

0.0000

(0.00%)

At close: 10:48AM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
May 01, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 30, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 29, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 26, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 25, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 24, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 23, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 22, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	2,000
Apr 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
Apr 16, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Apr 15, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Apr 12, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Apr 11, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Apr 10, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Apr 09, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Apr 08, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Apr 05, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	300
Apr 04, 2024	0.3990	0.3990	0.3990	0.3990	0.3990	100
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	500
Apr 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 01, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 28, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 27, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
Mar 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 21, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
Mar 20, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 19, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 18, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 15, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 14, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 13, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 12, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 11, 2024	0.3300	0.3300	0.2640	0.2640	0.2640	2,100
Mar 08, 2024	0.5900	0.5900	0.2640	0.3000	0.3000	45,800
Mar 07, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 06, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 04, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 01, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 28, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 27, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 26, 2024	0.5200	0.5900	0.5200	0.5900	0.5900	4,700
Feb 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
Feb 22, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 21, 2024	0.4600	0.6000	0.4200	0.4200	0.4200	25,000
Feb 20, 2024	0.4520	0.4520	0.4050	0.4050	0.4050	15,900
Feb 16, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 15, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 14, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 13, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 12, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 09, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 08, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 07, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 06, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	100
Feb 05, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 02, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 01, 2024	0.5450	0.5450	0.4520	0.4520	0.4520	2,900
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
Jan 30, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 29, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 26, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 25, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 24, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 23, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 22, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 19, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 18, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 17, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 16, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Jan 12, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	200
Jan 11, 2024	0.6100	0.6100	0.5210	0.5210	0.5210	2,000
Jan 10, 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
Jan 09, 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
Jan 08, 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
Jan 05, 2024	0.8100	0.8100	0.6010	0.6010	0.6010	1,300
Jan 04, 2024	0.9000	0.9000	0.8690	0.8690	0.8690	1,600
Jan 03, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 02, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 29, 2023	0.8100	0.9000	0.8000	0.9000	0.9000	93,400
Dec 28, 2023	0.6800	1.0000	0.6800	1.0000	1.0000	13,800
Dec 27, 2023	0.6510	0.6510	0.6510	0.6510	0.6510	-
Dec 26, 2023	0.6510	0.6510	0.6510	0.6510	0.6510	200
Dec 22, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Dec 21, 2023	0.7740	0.8100	0.7740	0.8100	0.8100	7,700
Dec 20, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 19, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 18, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 15, 2023	0.8100	0.8100	0.8000	0.8000	0.8000	10,500
Dec 14, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 13, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 12, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 11, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 08, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,339.41+4,988.51(+6.13%)

Broad Street Realty, Inc. (BRST)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,339.41
+4,988.51(+6.13%)