Canada markets closed

MFS Blended Research Small Cap Eq R1 (BRSPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.45-0.09 (-0.62%)
At close: 08:00PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202414.4514.4514.4514.4514.45-
May 09, 202414.5414.5414.5414.5414.54-
May 08, 202414.3814.3814.3814.3814.38-
May 07, 202414.4614.4614.4614.4614.46-
May 06, 202414.4814.4814.4814.4814.48-
May 03, 202414.3414.3414.3414.3414.34-
May 02, 202414.2414.2414.2414.2414.24-
May 01, 202414.0614.0614.0614.0614.06-
Apr 30, 202413.9913.9913.9913.9913.99-
Apr 29, 202414.2614.2614.2614.2614.26-
Apr 26, 202414.1714.1714.1714.1714.17-
Apr 25, 202414.1114.1114.1114.1114.11-
Apr 24, 202414.2014.2014.2014.2014.20-
Apr 23, 202414.2114.2114.2114.2114.21-
Apr 22, 202413.9413.9413.9413.9413.94-
Apr 19, 202413.7813.7813.7813.7813.78-
Apr 18, 202413.7313.7313.7313.7313.73-
Apr 17, 202413.7613.7613.7613.7613.76-
Apr 16, 202413.8813.8813.8813.8813.88-
Apr 15, 202413.9813.9813.9813.9813.98-
Apr 12, 202414.1514.1514.1514.1514.15-
Apr 11, 202414.4214.4214.4214.4214.42-
Apr 10, 202414.3714.3714.3714.3714.37-
Apr 09, 202414.7414.7414.7414.7414.74-
Apr 08, 202414.6414.6414.6414.6414.64-
Apr 05, 202414.5514.5514.5514.5514.55-
Apr 04, 202414.4614.4614.4614.4614.46-
Apr 03, 202414.6214.6214.6214.6214.62-
Apr 02, 202414.5614.5614.5614.5614.56-
Apr 01, 202414.8214.8214.8214.8214.82-
Mar 28, 202414.9314.9314.9314.9314.93-
Mar 27, 202414.8314.8314.8314.8314.83-
Mar 26, 202414.5414.5414.5414.5414.54-
Mar 25, 202414.6114.6114.6114.6114.61-
Mar 22, 202414.6414.6414.6414.6414.64-
Mar 21, 202414.8114.8114.8114.8114.81-
Mar 20, 202414.6714.6714.6714.6714.67-
Mar 19, 202414.4414.4414.4414.4414.44-
Mar 18, 202414.3414.3414.3414.3414.34-
Mar 15, 202414.4014.4014.4014.4014.40-
Mar 14, 202414.3714.3714.3714.3714.37-
Mar 13, 202414.6314.6314.6314.6314.63-
Mar 12, 202414.5814.5814.5814.5814.58-
Mar 11, 202414.5814.5814.5814.5814.58-
Mar 08, 202414.6614.6614.6614.6614.66-
Mar 07, 202414.7114.7114.7114.7114.71-
Mar 06, 202414.6114.6114.6114.6114.61-
Mar 05, 202414.5014.5014.5014.5014.50-
Mar 04, 202414.6014.6014.6014.6014.60-
Mar 01, 202414.7114.7114.7114.7114.71-
Feb 29, 202414.6014.6014.6014.6014.60-
Feb 28, 202414.5314.5314.5314.5314.53-
Feb 27, 202414.6814.6814.6814.6814.68-
Feb 26, 202414.5514.5514.5514.5514.55-
Feb 23, 202414.5314.5314.5314.5314.53-
Feb 22, 202414.4714.4714.4714.4714.47-
Feb 21, 202414.4014.4014.4014.4014.40-
Feb 20, 202414.4614.4614.4614.4614.46-
Feb 16, 202414.6114.6114.6114.6114.61-
Feb 15, 202414.7314.7314.7314.7314.73-
Feb 14, 202414.4314.4314.4314.4314.43-
Feb 13, 202414.2214.2214.2214.2214.22-
Feb 12, 202414.7214.7214.7214.7214.72-
Feb 09, 202414.5614.5614.5614.5614.56-
Feb 08, 202414.4014.4014.4014.4014.40-
Feb 07, 202414.2114.2114.2114.2114.21-
Feb 06, 202414.2114.2114.2114.2114.21-
Feb 05, 202414.1014.1014.1014.1014.10-
Feb 02, 202414.2714.2714.2714.2714.27-
Feb 01, 202414.3214.3214.3214.3214.32-
Jan 31, 202414.1514.1514.1514.1514.15-
Jan 30, 202414.4914.4914.4914.4914.49-
Jan 29, 202414.5814.5814.5814.5814.58-
Jan 26, 202414.3414.3414.3414.3414.34-
Jan 25, 202414.3214.3214.3214.3214.32-
Jan 24, 202414.2614.2614.2614.2614.26-
Jan 23, 202414.3414.3414.3414.3414.34-
Jan 22, 202414.3814.3814.3814.3814.38-
Jan 19, 202414.1514.1514.1514.1514.15-
Jan 18, 202414.0114.0114.0114.0114.01-
Jan 17, 202413.9013.9013.9013.9013.90-
Jan 16, 202414.0314.0314.0314.0314.03-
Jan 12, 202414.1314.1314.1314.1314.13-
Jan 11, 202414.1514.1514.1514.1514.15-
Jan 10, 202414.2114.2114.2114.2114.21-
Jan 09, 202414.1414.1414.1414.1414.14-
Jan 08, 202414.2214.2214.2214.2214.22-
Jan 05, 202413.9713.9713.9713.9713.97-
Jan 04, 202413.9613.9613.9613.9613.96-
Jan 03, 202413.9813.9813.9813.9813.98-
Jan 02, 202414.3414.3414.3414.3414.34-
Dec 29, 202314.4314.4314.4314.4314.43-
Dec 28, 202314.6314.6314.6314.6314.63-
Dec 27, 202314.6414.6414.6414.6414.64-
Dec 26, 202314.6314.6314.6314.6314.63-
Dec 22, 202314.4814.4814.4814.4814.48-
Dec 21, 202314.4014.4014.4014.4014.40-
Dec 20, 202314.1914.1914.1914.1914.19-
Dec 19, 202314.4414.4414.4414.4414.44-
Dec 18, 202314.1514.1514.1514.1514.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...