Canada markets closed

MFS Blended Research Small Cap Eq I (BRSJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.86-0.21 (-1.39%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202414.8614.8614.8614.8614.86-
Jun 13, 202415.0715.0715.0715.0715.07-
Jun 12, 202415.2615.2615.2615.2615.26-
Jun 11, 202415.0015.0015.0015.0015.00-
Jun 10, 202415.0615.0615.0615.0615.06-
Jun 07, 202415.0615.0615.0615.0615.06-
Jun 06, 202415.1715.1715.1715.1715.17-
Jun 05, 202415.2315.2315.2315.2315.23-
Jun 04, 202414.9814.9814.9814.9814.98-
Jun 03, 202415.1715.1715.1715.1715.17-
May 31, 202415.3115.3115.3115.3115.31-
May 30, 202415.1315.1315.1315.1315.13-
May 29, 202415.0115.0115.0115.0115.01-
May 28, 202415.2315.2315.2315.2315.23-
May 24, 202415.2715.2715.2715.2715.27-
May 23, 202415.1515.1515.1515.1515.15-
May 22, 202415.3415.3415.3415.3415.34-
May 21, 202415.4615.4615.4615.4615.46-
May 20, 202415.4815.4815.4815.4815.48-
May 17, 202415.4715.4715.4715.4715.47-
May 16, 202415.5115.5115.5115.5115.51-
May 15, 202415.6115.6115.6115.6115.61-
May 14, 202415.5015.5015.5015.5015.50-
May 13, 202415.3215.3215.3215.3215.32-
May 10, 202415.2915.2915.2915.2915.29-
May 09, 202415.3715.3715.3715.3715.37-
May 08, 202415.2115.2115.2115.2115.21-
May 07, 202415.3015.3015.3015.3015.30-
May 06, 202415.3115.3115.3115.3115.31-
May 03, 202415.1615.1615.1615.1615.16-
May 02, 202415.0615.0615.0615.0615.06-
May 01, 202414.8614.8614.8614.8614.86-
Apr 30, 202414.8014.8014.8014.8014.80-
Apr 29, 202415.0815.0815.0815.0815.08-
Apr 26, 202414.9914.9914.9914.9914.99-
Apr 25, 202414.9214.9214.9214.9214.92-
Apr 24, 202415.0115.0115.0115.0115.01-
Apr 23, 202415.0215.0215.0215.0215.02-
Apr 22, 202414.7414.7414.7414.7414.74-
Apr 19, 202414.5714.5714.5714.5714.57-
Apr 18, 202414.5214.5214.5214.5214.52-
Apr 17, 202414.5514.5514.5514.5514.55-
Apr 16, 202414.6714.6714.6714.6714.67-
Apr 15, 202414.7714.7714.7714.7714.77-
Apr 12, 202414.9614.9614.9614.9614.96-
Apr 11, 202415.2415.2415.2415.2415.24-
Apr 10, 202415.1915.1915.1915.1915.19-
Apr 09, 202415.5815.5815.5815.5815.58-
Apr 08, 202415.4715.4715.4715.4715.47-
Apr 05, 202415.3815.3815.3815.3815.38-
Apr 04, 202415.2815.2815.2815.2815.28-
Apr 03, 202415.4415.4415.4415.4415.44-
Apr 02, 202415.3915.3915.3915.3915.39-
Apr 01, 202415.6615.6615.6615.6615.66-
Mar 28, 202415.7715.7715.7715.7715.77-
Mar 27, 202415.6615.6615.6615.6615.66-
Mar 26, 202415.3615.3615.3615.3615.36-
Mar 25, 202415.4315.4315.4315.4315.43-
Mar 22, 202415.4715.4715.4715.4715.47-
Mar 21, 202415.6415.6415.6415.6415.64-
Mar 20, 202415.5015.5015.5015.5015.50-
Mar 19, 202415.2515.2515.2515.2515.25-
Mar 18, 202415.1515.1515.1515.1515.15-
Mar 15, 202415.2115.2115.2115.2115.21-
Mar 14, 202415.1815.1815.1815.1815.18-
Mar 13, 202415.4515.4515.4515.4515.45-
Mar 12, 202415.4015.4015.4015.4015.40-
Mar 11, 202415.4015.4015.4015.4015.40-
Mar 08, 202415.4815.4815.4815.4815.48-
Mar 07, 202415.5315.5315.5315.5315.53-
Mar 06, 202415.4215.4215.4215.4215.42-
Mar 05, 202415.3115.3115.3115.3115.31-
Mar 04, 202415.4115.4115.4115.4115.41-
Mar 01, 202415.5415.5415.5415.5415.54-
Feb 29, 202415.4115.4115.4115.4115.41-
Feb 28, 202415.3415.3415.3415.3415.34-
Feb 27, 202415.5015.5015.5015.5015.50-
Feb 26, 202415.3615.3615.3615.3615.36-
Feb 23, 202415.3415.3415.3415.3415.34-
Feb 22, 202415.2715.2715.2715.2715.27-
Feb 21, 202415.2015.2015.2015.2015.20-
Feb 20, 202415.2615.2615.2615.2615.26-
Feb 16, 202415.4115.4115.4115.4115.41-
Feb 15, 202415.5515.5515.5515.5515.55-
Feb 14, 202415.2315.2315.2315.2315.23-
Feb 13, 202415.0115.0115.0115.0115.01-
Feb 12, 202415.5415.5415.5415.5415.54-
Feb 09, 202415.3715.3715.3715.3715.37-
Feb 08, 202415.2015.2015.2015.2015.20-
Feb 07, 202414.9914.9914.9914.9914.99-
Feb 06, 202414.9914.9914.9914.9914.99-
Feb 05, 202414.8714.8714.8714.8714.87-
Feb 02, 202415.0615.0615.0615.0615.06-
Feb 01, 202415.1115.1115.1115.1115.11-
Jan 31, 202414.9314.9314.9314.9314.93-
Jan 30, 202415.2815.2815.2815.2815.28-
Jan 29, 202415.3815.3815.3815.3815.38-
Jan 26, 202415.1315.1315.1315.1315.13-
Jan 25, 202415.1115.1115.1115.1115.11-
Jan 24, 202415.0415.0415.0415.0415.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...