Canada markets open in 1 hour 31 minutes

MFS Blended Research Small Cap Eq C (BRSHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.11+0.08 (+0.57%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202414.1114.1114.1114.1114.11-
Jun 26, 202414.0314.0314.0314.0314.03-
Jun 25, 202414.0814.0814.0814.0814.08-
Jun 24, 202414.2114.2114.2114.2114.21-
Jun 21, 202414.1414.1414.1414.1414.14-
Jun 20, 202414.0914.0914.0914.0914.09-
Jun 18, 202414.1214.1214.1214.1214.12-
Jun 17, 202414.1114.1114.1114.1114.11-
Jun 14, 202414.0314.0314.0314.0314.03-
Jun 13, 202414.2314.2314.2314.2314.23-
Jun 12, 202414.4114.4114.4114.4114.41-
Jun 11, 202414.1614.1614.1614.1614.16-
Jun 10, 202414.2214.2214.2214.2214.22-
Jun 07, 202414.2114.2114.2114.2114.21-
Jun 06, 202414.3214.3214.3214.3214.32-
Jun 05, 202414.3814.3814.3814.3814.38-
Jun 04, 202414.1414.1414.1414.1414.14-
Jun 03, 202414.3214.3214.3214.3214.32-
May 31, 202414.4614.4614.4614.4614.46-
May 30, 202414.2814.2814.2814.2814.28-
May 29, 202414.1714.1714.1714.1714.17-
May 28, 202414.3814.3814.3814.3814.38-
May 24, 202414.4214.4214.4214.4214.42-
May 23, 202414.3114.3114.3114.3114.31-
May 22, 202414.4814.4814.4814.4814.48-
May 21, 202414.6014.6014.6014.6014.60-
May 20, 202414.6214.6214.6214.6214.62-
May 17, 202414.6114.6114.6114.6114.61-
May 16, 202414.6414.6414.6414.6414.64-
May 15, 202414.7414.7414.7414.7414.74-
May 14, 202414.6414.6414.6414.6414.64-
May 13, 202414.4714.4714.4714.4714.47-
May 10, 202414.4414.4414.4414.4414.44-
May 09, 202414.5214.5214.5214.5214.52-
May 08, 202414.3714.3714.3714.3714.37-
May 07, 202414.4514.4514.4514.4514.45-
May 06, 202414.4614.4614.4614.4614.46-
May 03, 202414.3214.3214.3214.3214.32-
May 02, 202414.2314.2314.2314.2314.23-
May 01, 202414.0414.0414.0414.0414.04-
Apr 30, 202413.9813.9813.9813.9813.98-
Apr 29, 202414.2514.2514.2514.2514.25-
Apr 26, 202414.1614.1614.1614.1614.16-
Apr 25, 202414.1014.1014.1014.1014.10-
Apr 24, 202414.1914.1914.1914.1914.19-
Apr 23, 202414.1914.1914.1914.1914.19-
Apr 22, 202413.9313.9313.9313.9313.93-
Apr 19, 202413.7713.7713.7713.7713.77-
Apr 18, 202413.7213.7213.7213.7213.72-
Apr 17, 202413.7513.7513.7513.7513.75-
Apr 16, 202413.8613.8613.8613.8613.86-
Apr 15, 202413.9613.9613.9613.9613.96-
Apr 12, 202414.1414.1414.1414.1414.14-
Apr 11, 202414.4114.4114.4114.4114.41-
Apr 10, 202414.3614.3614.3614.3614.36-
Apr 09, 202414.7314.7314.7314.7314.73-
Apr 08, 202414.6314.6314.6314.6314.63-
Apr 05, 202414.5414.5414.5414.5414.54-
Apr 04, 202414.4514.4514.4514.4514.45-
Apr 03, 202414.6014.6014.6014.6014.60-
Apr 02, 202414.5514.5514.5514.5514.55-
Apr 01, 202414.8114.8114.8114.8114.81-
Mar 28, 202414.9114.9114.9114.9114.91-
Mar 27, 202414.8114.8114.8114.8114.81-
Mar 26, 202414.5314.5314.5314.5314.53-
Mar 25, 202414.5914.5914.5914.5914.59-
Mar 22, 202414.6314.6314.6314.6314.63-
Mar 21, 202414.7914.7914.7914.7914.79-
Mar 20, 202414.6614.6614.6614.6614.66-
Mar 19, 202414.4314.4314.4314.4314.43-
Mar 18, 202414.3314.3314.3314.3314.33-
Mar 15, 202414.3914.3914.3914.3914.39-
Mar 14, 202414.3614.3614.3614.3614.36-
Mar 13, 202414.6214.6214.6214.6214.62-
Mar 12, 202414.5714.5714.5714.5714.57-
Mar 11, 202414.5714.5714.5714.5714.57-
Mar 08, 202414.6514.6514.6514.6514.65-
Mar 07, 202414.7014.7014.7014.7014.70-
Mar 06, 202414.5914.5914.5914.5914.59-
Mar 05, 202414.4914.4914.4914.4914.49-
Mar 04, 202414.5814.5814.5814.5814.58-
Mar 01, 202414.7014.7014.7014.7014.70-
Feb 29, 202414.5814.5814.5814.5814.58-
Feb 28, 202414.5214.5214.5214.5214.52-
Feb 27, 202414.6714.6714.6714.6714.67-
Feb 26, 202414.5414.5414.5414.5414.54-
Feb 23, 202414.5214.5214.5214.5214.52-
Feb 22, 202414.4614.4614.4614.4614.46-
Feb 21, 202414.3914.3914.3914.3914.39-
Feb 20, 202414.4514.4514.4514.4514.45-
Feb 16, 202414.5914.5914.5914.5914.59-
Feb 15, 202414.7214.7214.7214.7214.72-
Feb 14, 202414.4214.4214.4214.4214.42-
Feb 13, 202414.2114.2114.2114.2114.21-
Feb 12, 202414.7114.7114.7114.7114.71-
Feb 09, 202414.5514.5514.5514.5514.55-
Feb 08, 202414.3914.3914.3914.3914.39-
Feb 07, 202414.2014.2014.2014.2014.20-
Feb 06, 202414.2014.2014.2014.2014.20-
Feb 05, 202414.0914.0914.0914.0914.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...