TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Queen's Road Capital Investment Ltd. (BRSGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6795

0.0000

(0.00%)

As of 12:42PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
May 01, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 30, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 29, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 26, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 24, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 22, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 18, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 17, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 16, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 15, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 12, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 11, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 10, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 09, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 08, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	500
Apr 05, 2024	0.6490	0.6490	0.6490	0.6490	0.6490	13,500
Apr 04, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Apr 03, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
Apr 02, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
Apr 01, 2024	0.6500	0.6510	0.6500	0.6510	0.6510	1,100
Mar 28, 2024	0.6200	0.6500	0.6200	0.6500	0.6500	3,000
Mar 27, 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
Mar 26, 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
Mar 25, 2024	0.6460	0.6460	0.6460	0.6460	0.6460	600
Mar 22, 2024	0.6460	0.6460	0.6460	0.6460	0.6460	24,000
Mar 21, 2024	0.6360	0.6360	0.6360	0.6360	0.6360	132,500
Mar 20, 2024	0.6360	0.6360	0.6360	0.6360	0.6360	149,500
Mar 19, 2024	0.6360	0.6360	0.6360	0.6360	0.6360	465,900
Mar 18, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 15, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	5,900
Mar 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	400
Mar 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	400
Mar 08, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Mar 07, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Mar 06, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Mar 05, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	4,000
Mar 04, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	4,500
Mar 01, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 29, 2024	0.6300	0.6400	0.6300	0.6400	0.6400	32,300
Feb 28, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 27, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 26, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	7,000
Feb 23, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	4,000
Feb 22, 2024	0.6330	0.6330	0.6330	0.6330	0.6330	-
Feb 21, 2024	0.6330	0.6330	0.6330	0.6330	0.6330	-
Feb 20, 2024	0.6330	0.6330	0.6330	0.6330	0.6330	1,000
Feb 16, 2024	0.6400	0.6400	0.6330	0.6330	0.6330	16,000
Feb 15, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Feb 14, 2024	0.6550	0.6550	0.6500	0.6550	0.6550	8,700
Feb 13, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	500
Feb 12, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 09, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	22,800
Feb 08, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
Feb 07, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	2,000
Feb 06, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	17,200
Feb 05, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	600
Feb 02, 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
Feb 01, 2024	0.6100	0.6500	0.6010	0.6480	0.6480	23,600
Jan 31, 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
Jan 30, 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
Jan 29, 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
Jan 26, 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
Jan 25, 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
Jan 24, 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
Jan 23, 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
Jan 22, 2024	0.5610	0.5610	0.5610	0.5610	0.5610	400
Jan 19, 2024	0.5770	0.5770	0.5770	0.5770	0.5770	200
Jan 18, 2024	0.5980	0.5980	0.5980	0.5980	0.5980	100
Jan 17, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 16, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	6,000
Jan 12, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jan 11, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	60,000
Jan 10, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jan 09, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jan 08, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jan 05, 2024	0.5970	0.5970	0.5860	0.5860	0.5860	2,100
Jan 04, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 03, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 29, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	3,500
Dec 28, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	300
Dec 27, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Dec 26, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Dec 22, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Dec 21, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Dec 20, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Dec 19, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Dec 18, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Dec 15, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Dec 14, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	2,500
Dec 13, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
Dec 12, 2023	0.4870	0.4870	0.4870	0.4870	0.4870	-
Dec 11, 2023	0.4870	0.4870	0.4870	0.4870	0.4870	-
Dec 08, 2023	0.4870	0.4870	0.4870	0.4870	0.4870	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,935.38+112.16(+0.51%)

S&P 5005,128.65+64.45(+1.27%)

DOW38,672.87+447.21(+1.17%)

CAD/USD0.7309-0.0005(-0.06%)

CRUDE OIL78.08-0.87(-1.10%)

Bitcoin CAD84,494.09+3,660.64(+4.53%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Queen's Road Capital Investment Ltd. (BRSGF)

S&P/TSX
21,935.38
+112.16(+0.51%)

S&P 500
5,128.65
+64.45(+1.27%)

DOW
38,672.87
+447.21(+1.17%)

CAD/USD
0.7309
-0.0005(-0.06%)

CRUDE OIL
78.08
-0.87(-1.10%)

Bitcoin CAD
84,494.09
+3,660.64(+4.53%)