Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 100 |
May 02, 2024 | 0.0550 | 0.0600 | 0.0380 | 0.0600 | 0.0600 | 28,100 |
May 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 29, 2024 | 0.0625 | 0.0650 | 0.0625 | 0.0650 | 0.0650 | 5,656 |
Apr 26, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Apr 25, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Apr 24, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Apr 23, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Apr 22, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Apr 19, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Apr 18, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 100 |
Apr 17, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Apr 16, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 100 |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 12, 2024 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 0.0600 | 4,950 |
Apr 11, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1,001 |
Apr 10, 2024 | 0.0588 | 0.0700 | 0.0533 | 0.0700 | 0.0700 | 11,312 |
Apr 09, 2024 | 0.0710 | 0.0789 | 0.0710 | 0.0789 | 0.0789 | 10,170 |
Apr 08, 2024 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | - |
Apr 05, 2024 | 0.0899 | 0.0899 | 0.0776 | 0.0776 | 0.0776 | 3,030 |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 28, 2024 | 0.0800 | 0.0900 | 0.0706 | 0.0900 | 0.0900 | 700 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 105 |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 270 |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 15, 2024 | 0.0511 | 0.0700 | 0.0511 | 0.0700 | 0.0700 | 11,000 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 07, 2024 | 0.0643 | 0.0700 | 0.0606 | 0.0700 | 0.0700 | 400 |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Mar 05, 2024 | 0.0606 | 0.0643 | 0.0606 | 0.0643 | 0.0643 | 6,408 |
Mar 04, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
Mar 01, 2024 | 0.0800 | 0.0895 | 0.0510 | 0.0624 | 0.0624 | 1,530 |
Feb 29, 2024 | 0.0460 | 0.0799 | 0.0430 | 0.0500 | 0.0500 | 62,100 |
Feb 28, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 100 |
Feb 27, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 201 |
Feb 26, 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
Feb 23, 2024 | 0.0460 | 0.0685 | 0.0460 | 0.0685 | 0.0685 | 1,100 |
Feb 22, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Feb 21, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 100 |
Feb 20, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Feb 16, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Feb 15, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Feb 14, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Feb 13, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Feb 12, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 154 |
Feb 09, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 100 |
Feb 08, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 120 |
Feb 07, 2024 | 0.0412 | 0.0686 | 0.0412 | 0.0686 | 0.0686 | 2,100 |
Feb 06, 2024 | 0.0611 | 0.0823 | 0.0611 | 0.0823 | 0.0823 | 4,445 |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Feb 01, 2024 | 0.0800 | 0.0823 | 0.0706 | 0.0823 | 0.0823 | 11,800 |
Jan 31, 2024 | 0.0823 | 0.0853 | 0.0823 | 0.0853 | 0.0853 | 1,100 |
Jan 30, 2024 | 0.0868 | 0.0868 | 0.0823 | 0.0868 | 0.0868 | 2,100 |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jan 26, 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0750 | 0.0750 | 5,850 |
Jan 25, 2024 | 0.0400 | 0.0750 | 0.0400 | 0.0700 | 0.0700 | 5,017 |
Jan 24, 2024 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | 0.0725 | 16,013 |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jan 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 11,350 |
Jan 17, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jan 16, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 4,695 |
Jan 12, 2024 | 0.0429 | 0.0780 | 0.0310 | 0.0575 | 0.0575 | 40,201 |
Jan 11, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 3,190 |
Jan 10, 2024 | 0.0375 | 0.0390 | 0.0375 | 0.0390 | 0.0390 | 3,031 |
Jan 09, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jan 08, 2024 | 0.0375 | 0.0390 | 0.0375 | 0.0390 | 0.0390 | 2,000 |
Jan 05, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,000 |
Jan 04, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 2,554 |
Jan 03, 2024 | 0.0439 | 0.0439 | 0.0380 | 0.0439 | 0.0439 | 10,450 |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0311 | 0.0380 | 0.0380 | 61,866 |
Dec 29, 2023 | 0.0443 | 0.0490 | 0.0410 | 0.0490 | 0.0490 | 3,600 |
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 4,100 |
Dec 26, 2023 | 0.0210 | 0.0210 | 0.0130 | 0.0130 | 0.0130 | 13,703 |
Dec 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 950 |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 19, 2023 | 0.0435 | 0.0450 | 0.0435 | 0.0450 | 0.0450 | 1,825 |
Dec 18, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 15, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 14, 2023 | 0.0396 | 0.0470 | 0.0396 | 0.0470 | 0.0470 | 10,695 |
Dec 13, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 12, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |