Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220715C00080000 | 2022-01-04 3:36PM EDT | 2022-07-15 | 3.50 | 2.40 | 3.80 | 0.00 | - | 1 | 18 | 472.17% |
| BROS221216C00080000 | 2022-01-05 4:09PM EDT | 2022-12-16 | 5.00 | 3.80 | 7.40 | -2.00 | -28.57% | 3 | 70 | 152.64% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221216P00080000 | 2021-12-01 11:09AM EDT | 2022-12-16 | 36.52 | 35.20 | 36.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
