Canada Markets open in 5 hrs 46 mins

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.15+1.80 (+4.25%)
At close: 04:00PM EDT
44.25 +0.10 (+0.23%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021C000700002022-07-25 11:27AM EDT2022-10-210.400.300.500.00--12464.65%
BROS221216C000700002022-08-02 2:32PM EDT2022-12-160.800.901.30+0.20+33.33%1966662.79%
BROS230120C000700002022-08-03 2:17PM EDT2023-01-201.301.001.50+0.25+23.81%20229157.86%
BROS230616C000700002022-07-19 12:40PM EDT2023-06-163.202.253.70+0.75+30.61%3456.59%
BROS240119C000700002022-07-13 10:24AM EDT2024-01-194.133.506.900.00--655.27%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000700002022-07-22 3:53PM EDT2022-12-1637.2031.6033.200.00-2288124.61%