Canada markets open in 2 hours 2 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.51-0.32 (-0.89%)
At close: 04:00PM EST
35.09 -0.42 (-1.18%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000700002022-11-11 3:35PM EST2022-12-160.360.000.000.00-175050.00%
BROS230120C000700002022-11-11 11:11AM EST2023-01-200.200.000.000.00-148950.00%
BROS230616C000700002022-11-10 3:55PM EST2023-06-161.010.000.000.00-1925.00%
BROS231020C000700002022-11-02 8:36AM EST2023-10-202.050.000.000.00-108512.50%
BROS240119C000700002022-11-21 3:40PM EST2024-01-192.400.000.000.00-13512.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000700002022-10-18 12:24PM EST2022-12-1636.7036.5037.600.00-143299.32%
BROS230120P000700002022-09-26 12:00PM EST2023-01-2038.8032.0033.400.00-22630.00%
BROS230616P000700002022-09-12 9:55AM EST2023-06-1636.6038.9042.300.00-129127.53%
BROS231020P000700002022-11-21 2:02PM EST2023-10-2036.700.000.000.00-160.00%