Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.75+0.76 (+2.82%)
At close: 04:00PM EDT
28.05 +0.30 (+1.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220617C000550002022-05-19 9:31AM EDT2022-06-170.370.000.150.00-1167118.36%
BROS220715C000550002022-05-20 2:58PM EDT2022-07-150.070.050.15-0.08-53.33%532986.52%
BROS221021C000550002022-05-18 2:41PM EDT2022-10-210.800.701.000.00-810779.74%
BROS221216C000550002022-05-20 1:53PM EDT2022-12-161.431.251.65-0.06-4.03%118279.44%
BROS230120C000550002022-05-19 10:59AM EDT2023-01-201.701.352.050.00-42777.32%
BROS230616C000550002022-05-16 12:00AM EDT2023-06-162.502.203.700.00--14574.39%
BROS231020C000550002022-05-18 10:47AM EDT2023-10-205.002.854.900.00-312972.41%
BROS240119C000550002022-05-09 9:53AM EDT2024-01-193.083.005.800.00-3670.64%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220617P000550002022-05-20 3:47PM EDT2022-06-1727.9027.6028.30-0.10-0.36%36184180.66%
BROS220715P000550002022-05-20 1:45PM EDT2022-07-1528.8927.8028.70+0.69+2.45%46784138.97%
BROS221021P000550002022-05-20 1:59PM EDT2022-10-2129.4028.9030.00-0.50-1.67%568106.64%
BROS221216P000550002022-05-16 2:25PM EDT2022-12-1630.1829.4030.600.00-57799.07%
BROS230120P000550002022-05-20 12:13PM EDT2023-01-2030.4029.1031.20-2.05-6.32%50493.60%
BROS240119P000550002022-05-13 10:10AM EDT2024-01-1932.0030.0034.400.00-1274.70%