Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.63+0.46 (+1.48%)
At close: 04:01PM EDT
31.85 +0.22 (+0.70%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421C000550002023-03-31 1:27PM EDT2023-04-210.050.000.20+0.02+66.67%388118.75%
BROS230519C000550002023-03-16 9:31AM EDT2023-05-190.150.000.150.00-340773.44%
BROS230616C000550002023-03-29 10:43AM EDT2023-06-160.070.050.550.00-339174.22%
BROS230721C000550002023-03-31 1:52PM EDT2023-07-210.130.050.15+0.03+30.00%13350.39%
BROS231020C000550002023-03-22 2:02PM EDT2023-10-200.500.450.650.00-16952.10%
BROS240119C000550002023-03-23 1:26PM EDT2024-01-190.720.951.250.00-67352.03%
BROS250117C000550002023-03-23 10:56AM EDT2025-01-173.303.604.200.00-115955.09%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421P000550002023-03-16 9:57AM EDT2023-04-2125.3723.1023.700.00-140100.00%
BROS230519P000550002023-02-17 2:00PM EDT2023-05-1918.0025.6026.500.00-36174.12%
BROS230616P000550002023-02-21 11:06AM EDT2023-06-1618.1324.4025.200.00-2644110.74%
BROS230721P000550002023-03-16 9:57AM EDT2023-07-2125.3723.0024.400.00-1262.70%
BROS231020P000550002022-12-09 4:30PM EDT2023-10-2025.0025.3028.100.00-5592.77%
BROS240119P000550002023-02-09 1:20PM EDT2024-01-1920.6022.8026.400.00-2753.86%
BROS250117P000550002023-03-03 3:38PM EDT2025-01-1724.2024.4027.500.00-23856.60%