Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.51-0.32 (-0.89%)
At close: 04:00PM EST
35.09 -0.42 (-1.18%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000550002022-11-22 9:39AM EST2022-12-160.030.000.000.00-221050.00%
BROS230120C000550002022-11-23 3:08PM EST2023-01-200.120.050.300.00-1560765.43%
BROS230421C000550002022-11-28 2:42PM EST2023-04-211.101.051.30-0.21-16.03%312663.06%
BROS230616C000550002022-11-11 10:13AM EST2023-06-163.001.802.200.00-320164.26%
BROS231020C000550002022-11-11 10:11AM EST2023-10-204.773.303.700.00-37763.38%
BROS240119C000550002022-11-11 10:13AM EST2024-01-196.003.505.500.00-23963.11%
BROS250117C000550002022-11-28 9:44AM EST2025-01-179.206.0011.00+0.80+9.52%24065.67%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000550002022-11-22 9:54AM EST2022-12-1620.7019.2019.900.00-14494.14%
BROS230120P000550002022-11-18 10:18AM EST2023-01-2020.6419.5020.000.00-16470.80%
BROS230421P000550002022-11-28 9:40AM EST2023-04-2120.5020.4021.30-1.25-5.75%24266.14%
BROS230616P000550002022-11-11 12:21PM EST2023-06-1620.7721.5021.900.00-5666.77%
BROS231020P000550002022-09-23 11:30AM EST2023-10-2027.3023.1024.600.00-2370.31%
BROS240119P000550002022-10-28 10:50AM EST2024-01-1924.6422.2024.400.00-2058.30%