Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220617C00055000 | 2022-05-19 9:31AM EDT | 2022-06-17 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 118.36% |
| BROS220715C00055000 | 2022-05-20 2:58PM EDT | 2022-07-15 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 5 | 329 | 86.52% |
| BROS221021C00055000 | 2022-05-18 2:41PM EDT | 2022-10-21 | 0.80 | 0.70 | 1.00 | 0.00 | - | 8 | 107 | 79.74% |
| BROS221216C00055000 | 2022-05-20 1:53PM EDT | 2022-12-16 | 1.43 | 1.25 | 1.65 | -0.06 | -4.03% | 1 | 182 | 79.44% |
| BROS230120C00055000 | 2022-05-19 10:59AM EDT | 2023-01-20 | 1.70 | 1.35 | 2.05 | 0.00 | - | 4 | 27 | 77.32% |
| BROS230616C00055000 | 2022-05-16 12:00AM EDT | 2023-06-16 | 2.50 | 2.20 | 3.70 | 0.00 | - | - | 145 | 74.39% |
| BROS231020C00055000 | 2022-05-18 10:47AM EDT | 2023-10-20 | 5.00 | 2.85 | 4.90 | 0.00 | - | 3 | 129 | 72.41% |
| BROS240119C00055000 | 2022-05-09 9:53AM EDT | 2024-01-19 | 3.08 | 3.00 | 5.80 | 0.00 | - | 3 | 6 | 70.64% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220617P00055000 | 2022-05-20 3:47PM EDT | 2022-06-17 | 27.90 | 27.60 | 28.30 | -0.10 | -0.36% | 36 | 184 | 180.66% |
| BROS220715P00055000 | 2022-05-20 1:45PM EDT | 2022-07-15 | 28.89 | 27.80 | 28.70 | +0.69 | +2.45% | 46 | 784 | 138.97% |
| BROS221021P00055000 | 2022-05-20 1:59PM EDT | 2022-10-21 | 29.40 | 28.90 | 30.00 | -0.50 | -1.67% | 5 | 68 | 106.64% |
| BROS221216P00055000 | 2022-05-16 2:25PM EDT | 2022-12-16 | 30.18 | 29.40 | 30.60 | 0.00 | - | 5 | 77 | 99.07% |
| BROS230120P00055000 | 2022-05-20 12:13PM EDT | 2023-01-20 | 30.40 | 29.10 | 31.20 | -2.05 | -6.32% | 50 | 4 | 93.60% |
| BROS240119P00055000 | 2022-05-13 10:10AM EDT | 2024-01-19 | 32.00 | 30.00 | 34.40 | 0.00 | - | 1 | 2 | 74.70% |
© 2022 Yahoo. All rights reserved.
