Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221216C00055000 | 2022-11-22 9:39AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 50.00% |
| BROS230120C00055000 | 2022-11-23 3:08PM EST | 2023-01-20 | 0.12 | 0.05 | 0.30 | 0.00 | - | 15 | 607 | 65.43% |
| BROS230421C00055000 | 2022-11-28 2:42PM EST | 2023-04-21 | 1.10 | 1.05 | 1.30 | -0.21 | -16.03% | 3 | 126 | 63.06% |
| BROS230616C00055000 | 2022-11-11 10:13AM EST | 2023-06-16 | 3.00 | 1.80 | 2.20 | 0.00 | - | 3 | 201 | 64.26% |
| BROS231020C00055000 | 2022-11-11 10:11AM EST | 2023-10-20 | 4.77 | 3.30 | 3.70 | 0.00 | - | 3 | 77 | 63.38% |
| BROS240119C00055000 | 2022-11-11 10:13AM EST | 2024-01-19 | 6.00 | 3.50 | 5.50 | 0.00 | - | 2 | 39 | 63.11% |
| BROS250117C00055000 | 2022-11-28 9:44AM EST | 2025-01-17 | 9.20 | 6.00 | 11.00 | +0.80 | +9.52% | 2 | 40 | 65.67% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221216P00055000 | 2022-11-22 9:54AM EST | 2022-12-16 | 20.70 | 19.20 | 19.90 | 0.00 | - | 1 | 44 | 94.14% |
| BROS230120P00055000 | 2022-11-18 10:18AM EST | 2023-01-20 | 20.64 | 19.50 | 20.00 | 0.00 | - | 1 | 64 | 70.80% |
| BROS230421P00055000 | 2022-11-28 9:40AM EST | 2023-04-21 | 20.50 | 20.40 | 21.30 | -1.25 | -5.75% | 2 | 42 | 66.14% |
| BROS230616P00055000 | 2022-11-11 12:21PM EST | 2023-06-16 | 20.77 | 21.50 | 21.90 | 0.00 | - | 5 | 6 | 66.77% |
| BROS231020P00055000 | 2022-09-23 11:30AM EST | 2023-10-20 | 27.30 | 23.10 | 24.60 | 0.00 | - | 2 | 3 | 70.31% |
| BROS240119P00055000 | 2022-10-28 10:50AM EST | 2024-01-19 | 24.64 | 22.20 | 24.40 | 0.00 | - | 2 | 0 | 58.30% |
© 2022 Yahoo. All rights reserved.
