Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421C00055000 | 2023-03-31 1:27PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 3 | 88 | 118.75% |
| BROS230519C00055000 | 2023-03-16 9:31AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 407 | 73.44% |
| BROS230616C00055000 | 2023-03-29 10:43AM EDT | 2023-06-16 | 0.07 | 0.05 | 0.55 | 0.00 | - | 3 | 391 | 74.22% |
| BROS230721C00055000 | 2023-03-31 1:52PM EDT | 2023-07-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 33 | 50.39% |
| BROS231020C00055000 | 2023-03-22 2:02PM EDT | 2023-10-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 69 | 52.10% |
| BROS240119C00055000 | 2023-03-23 1:26PM EDT | 2024-01-19 | 0.72 | 0.95 | 1.25 | 0.00 | - | 6 | 73 | 52.03% |
| BROS250117C00055000 | 2023-03-23 10:56AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.20 | 0.00 | - | 1 | 159 | 55.09% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421P00055000 | 2023-03-16 9:57AM EDT | 2023-04-21 | 25.37 | 23.10 | 23.70 | 0.00 | - | 1 | 40 | 100.00% |
| BROS230519P00055000 | 2023-02-17 2:00PM EDT | 2023-05-19 | 18.00 | 25.60 | 26.50 | 0.00 | - | 3 | 6 | 174.12% |
| BROS230616P00055000 | 2023-02-21 11:06AM EDT | 2023-06-16 | 18.13 | 24.40 | 25.20 | 0.00 | - | 26 | 44 | 110.74% |
| BROS230721P00055000 | 2023-03-16 9:57AM EDT | 2023-07-21 | 25.37 | 23.00 | 24.40 | 0.00 | - | 1 | 2 | 62.70% |
| BROS231020P00055000 | 2022-12-09 4:30PM EDT | 2023-10-20 | 25.00 | 25.30 | 28.10 | 0.00 | - | 5 | 5 | 92.77% |
| BROS240119P00055000 | 2023-02-09 1:20PM EDT | 2024-01-19 | 20.60 | 22.80 | 26.40 | 0.00 | - | 2 | 7 | 53.86% |
| BROS250117P00055000 | 2023-03-03 3:38PM EDT | 2025-01-17 | 24.20 | 24.40 | 27.50 | 0.00 | - | 2 | 38 | 56.60% |
© 2023 Yahoo. All rights reserved.
