Canada markets open in 6 hours 17 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.29+2.28 (+5.18%)
At close: 04:00PM EDT
46.64 +0.35 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.500.00-17302022-08-120.500.00-4070
2.700.00-24302022-08-191.620.00-3380
3.890.00-2402022-08-262.700.00-840
7.800.00-302022-09-026.800.00-20
8.120.00-102022-09-09-----
3.800.00-34102022-09-164.300.00-1630
4.190.00-202022-09-23-----
4.550.00-24102022-10-216.500.00-440
6.300.00-8402022-12-168.850.00-290
6.900.00-7302023-01-209.400.00-110
9.600.00-10202023-06-1612.300.00-110
13.800.00-602023-10-2023.500.00--23
12.500.00-602024-01-1923.580.00-116