Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231020C00045000 | 2023-09-08 3:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 483 | 108.59% |
| BROS240119C00045000 | 2023-09-21 10:15AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 3 | 368 | 55.08% |
| BROS240419C00045000 | 2023-09-18 9:30AM EDT | 2024-04-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 51 | 50.00% |
| BROS250117C00045000 | 2023-09-14 1:57PM EDT | 2025-01-17 | 1.45 | 0.90 | 1.30 | 0.00 | - | 12 | 133 | 51.12% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231020P00045000 | 2023-09-13 3:33PM EDT | 2023-10-20 | 19.10 | 21.20 | 21.40 | 0.00 | - | 10 | 50 | 118.36% |
| BROS240119P00045000 | 2023-08-11 3:51PM EDT | 2024-01-19 | 12.90 | 17.20 | 17.80 | 0.00 | - | 7 | 46 | 0.00% |
| BROS240419P00045000 | 2023-08-21 1:20PM EDT | 2024-04-19 | 15.60 | 20.10 | 20.50 | 0.00 | - | 2 | 22 | 0.00% |
| BROS250117P00045000 | 2023-03-27 1:43PM EDT | 2025-01-17 | 19.20 | 16.20 | 18.60 | 0.00 | - | 10 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
