Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:45.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230324C00045000 | 2023-03-08 1:08PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 240.63% |
| BROS230331C00045000 | 2023-02-17 3:43PM EDT | 2023-03-31 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 248.34% |
| BROS230414C00045000 | 2023-03-06 12:11PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 91.41% |
| BROS230421C00045000 | 2023-03-22 10:43AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 682 | 68.75% |
| BROS230519C00045000 | 2023-03-22 10:40AM EDT | 2023-05-19 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 62 | 61.33% |
| BROS230616C00045000 | 2023-03-21 2:58PM EDT | 2023-06-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 7 | 278 | 55.37% |
| BROS230721C00045000 | 2023-03-21 12:17PM EDT | 2023-07-21 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 1 | 51 | 53.27% |
| BROS231020C00045000 | 2023-03-23 10:07AM EDT | 2023-10-20 | 1.22 | 1.15 | 1.35 | -0.03 | -2.40% | 2 | 92 | 53.86% |
| BROS240119C00045000 | 2023-03-21 3:40PM EDT | 2024-01-19 | 1.90 | 1.75 | 2.25 | 0.00 | - | 6 | 378 | 53.78% |
| BROS250117C00045000 | 2023-03-13 2:41PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.60 | 0.00 | - | 2 | 54 | 55.85% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421P00045000 | 2023-03-21 1:02PM EDT | 2023-04-21 | 15.30 | 14.90 | 15.50 | 0.00 | - | 3 | 51 | 78.13% |
| BROS230519P00045000 | 2023-03-17 2:34PM EDT | 2023-05-19 | 16.35 | 15.20 | 15.80 | 0.00 | - | 6 | 27 | 74.12% |
| BROS230616P00045000 | 2023-02-28 11:00AM EDT | 2023-06-16 | 13.00 | 15.40 | 16.00 | 0.00 | - | 5 | 38 | 67.63% |
| BROS230721P00045000 | 2023-02-15 2:03PM EDT | 2023-07-21 | 9.30 | 16.30 | 17.00 | 0.00 | - | 1 | 3 | 77.27% |
| BROS231020P00045000 | 2023-03-17 9:57AM EDT | 2023-10-20 | 17.00 | 16.30 | 17.00 | 0.00 | - | 5 | 50 | 58.40% |
| BROS240119P00045000 | 2023-02-28 1:55PM EDT | 2024-01-19 | 15.44 | 17.00 | 18.00 | 0.00 | - | 1 | 23 | 58.20% |
| BROS250117P00045000 | 2023-02-01 3:23PM EDT | 2025-01-17 | 17.10 | 15.00 | 19.50 | 0.00 | - | 8 | 15 | 52.49% |
© 2023 Yahoo. All rights reserved.
