Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.69-0.31 (-1.29%)
At close: 04:00PM EDT
23.99 +0.30 (+1.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020C000450002023-09-08 3:53PM EDT2023-10-200.050.000.100.00-2483108.59%
BROS240119C000450002023-09-21 10:15AM EDT2024-01-190.200.000.15+0.10+100.00%336855.08%
BROS240419C000450002023-09-18 9:30AM EDT2024-04-190.300.150.300.00-105150.00%
BROS250117C000450002023-09-14 1:57PM EDT2025-01-171.450.901.300.00-1213351.12%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020P000450002023-09-13 3:33PM EDT2023-10-2019.1021.2021.400.00-1050118.36%
BROS240119P000450002023-08-11 3:51PM EDT2024-01-1912.9017.2017.800.00-7460.00%
BROS240419P000450002023-08-21 1:20PM EDT2024-04-1915.6020.1020.500.00-2220.00%
BROS250117P000450002023-03-27 1:43PM EDT2025-01-1719.2016.2018.600.00-10250.00%