Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00045000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 261 | 87.89% |
| BROS240719C00045000 | 2024-04-16 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 130 | 60.64% |
| BROS241018C00045000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 63 | 45.95% |
| BROS250117C00045000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 153 | 46.56% |
| BROS260116C00045000 | 2024-04-23 3:57PM EDT | 2026-01-16 | 3.25 | 3.00 | 3.40 | 0.00 | - | 2 | 45 | 50.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00045000 | 2024-03-27 12:26PM EDT | 2024-10-18 | 12.80 | 16.00 | 16.90 | 0.00 | - | 69 | 6 | 49.12% |
| BROS250117P00045000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 16.41 | 16.00 | 16.40 | 0.00 | - | 1 | 39 | 22.66% |
| BROS260116P00045000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 15.10 | 15.10 | 17.90 | 0.00 | - | 2 | 1 | 36.13% |
© 2024 Yahoo. All rights reserved.