Canada markets close in 2 hours 2 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.91+0.51 (+1.73%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230324C000450002023-03-08 1:08PM EDT2023-03-240.100.000.050.00-322240.63%
BROS230331C000450002023-02-17 3:43PM EDT2023-03-311.100.002.150.00-11248.34%
BROS230414C000450002023-03-06 12:11PM EDT2023-04-140.200.000.250.00--1091.41%
BROS230421C000450002023-03-22 10:43AM EDT2023-04-210.200.000.100.00-168268.75%
BROS230519C000450002023-03-22 10:40AM EDT2023-05-190.160.150.200.00-16261.33%
BROS230616C000450002023-03-21 2:58PM EDT2023-06-160.300.200.350.00-727855.37%
BROS230721C000450002023-03-21 12:17PM EDT2023-07-210.550.400.55+0.10+22.22%15153.27%
BROS231020C000450002023-03-23 10:07AM EDT2023-10-201.221.151.35-0.03-2.40%29253.86%
BROS240119C000450002023-03-21 3:40PM EDT2024-01-191.901.752.250.00-637853.78%
BROS250117C000450002023-03-13 2:41PM EDT2025-01-175.004.305.600.00-25455.85%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421P000450002023-03-21 1:02PM EDT2023-04-2115.3014.9015.500.00-35178.13%
BROS230519P000450002023-03-17 2:34PM EDT2023-05-1916.3515.2015.800.00-62774.12%
BROS230616P000450002023-02-28 11:00AM EDT2023-06-1613.0015.4016.000.00-53867.63%
BROS230721P000450002023-02-15 2:03PM EDT2023-07-219.3016.3017.000.00-1377.27%
BROS231020P000450002023-03-17 9:57AM EDT2023-10-2017.0016.3017.000.00-55058.40%
BROS240119P000450002023-02-28 1:55PM EDT2024-01-1915.4417.0018.000.00-12358.20%
BROS250117P000450002023-02-01 3:23PM EDT2025-01-1717.1015.0019.500.00-81552.49%