Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.83-0.31 (-0.86%)
At close: 01:00PM EST
36.44 +0.61 (+1.70%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221202C000440002022-11-11 2:22PM EST2022-12-020.320.000.100.00-20078.91%
BROS221209C000440002022-11-15 10:04AM EST2022-12-090.250.000.200.00-2063.28%
BROS221223C000440002022-11-11 9:52AM EST2022-12-231.000.300.400.00--060.35%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000440002022-11-09 3:46PM EST2022-12-0915.107.808.600.00-7051.56%
BROS221223P000440002022-11-08 11:13AM EST2022-12-2311.758.109.000.00--061.82%