Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240719C00042500 | 2024-04-29 12:49PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 806 | 63.62% |
BROS250117C00042500 | 2024-04-30 3:45PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 8 | 63 | 46.73% |
BROS260116C00042500 | 2024-04-29 2:05PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | 31 | 40 | 50.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 12.30 | 14.30 | 15.10 | 0.00 | - | - | 2 | 42.19% |