Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.15+1.80 (+4.25%)
At close: 04:00PM EDT
44.25 +0.10 (+0.23%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.50+0.96+21.15%2603862022-08-122.05-0.85-29.31%42156
5.90+1.90+47.50%38562022-08-192.60-0.69-20.97%1901,687
6.33+1.58+33.26%21702022-08-263.00-0.78-20.63%55
5.400.00-212022-09-023.35-0.81-19.47%12
4.200.00-202022-09-09-----
6.10+0.70+12.96%71492022-09-164.05-0.55-11.96%78118
7.20+1.40+24.14%62852022-10-215.70-0.40-6.56%57437
8.10+1.51+22.91%32152022-12-168.480.00-16454
8.49+1.48+21.11%21,4172023-01-208.30-2.80-25.23%21,079
8.800.00-1392023-06-1615.370.00-560
9.700.00-142023-10-2014.590.00-1134
12.93+0.03+0.23%1692024-01-1916.300.00-129