Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.70+0.11 (+0.34%)
At close: 04:00PM EST
32.60 -0.10 (-0.31%)
After hours: 07:03PM EST
In The Money
Show:ListStraddle
Strike:38.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209C000385002022-12-07 10:50AM EST2022-12-090.010.000.05-0.14-93.33%450110.94%
BROS221216C000385002022-12-07 1:20PM EST2022-12-160.100.050.15-0.10-50.00%68667.58%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000385002022-12-02 10:40AM EST2022-12-092.245.506.100.00-101050.00%
BROS221216P000385002022-12-01 3:51PM EST2022-12-161.955.706.200.00--574.02%