Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.70+0.11 (+0.34%)
At close: 04:00PM EST
32.60 -0.10 (-0.31%)
After hours: 07:03PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209C000375002022-12-07 10:58AM EST2022-12-090.100.000.10+0.05+100.00%259107.81%
BROS221216C000375002022-12-07 1:25PM EST2022-12-160.200.150.25-0.07-25.93%36170.31%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000375002022-12-05 10:53AM EST2022-12-092.054.205.200.00-114185.16%
BROS221216P000375002022-12-02 9:36AM EST2022-12-162.104.805.200.00-3170.31%