Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00037500 | 2024-05-10 3:42PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | +1.11 | +226.53% | 167 | 351 | 36.82% |
| BROS250117C00037500 | 2024-05-10 3:18PM EDT | 2025-01-17 | 4.91 | 4.70 | 5.20 | +1.71 | +53.44% | 57 | 149 | 48.79% |
| BROS260116C00037500 | 2024-05-10 12:33PM EDT | 2026-01-16 | 8.50 | 8.60 | 10.10 | +4.30 | +102.38% | 7 | 55 | 53.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00037500 | 2024-05-10 3:56PM EDT | 2024-07-19 | 2.90 | 2.80 | 2.90 | -2.40 | -45.28% | 50 | 64 | 32.47% |
| BROS250117P00037500 | 2024-03-28 10:01AM EDT | 2025-01-17 | 7.00 | 9.60 | 9.90 | 0.00 | - | 1 | 86 | 75.04% |
© 2024 Yahoo. All rights reserved.