Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.83-0.31 (-0.86%)
At close: 01:00PM EST
36.44 +0.61 (+1.70%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221202C000370002022-11-25 12:42PM EST2022-12-020.760.650.90-0.15-16.48%16063.48%
BROS221209C000370002022-11-23 2:03PM EST2022-12-091.451.101.450.00-11063.28%
BROS221223C000370002022-11-23 3:26PM EST2022-12-232.151.802.200.00-6063.28%
BROS221230C000370002022-11-18 10:20AM EST2022-12-302.102.002.300.00-6060.01%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221202P000370002022-11-11 2:11PM EST2022-12-022.651.602.100.00-8058.40%
BROS221223P000370002022-11-23 3:17PM EST2022-12-233.113.003.400.00-1064.01%