Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00037000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | -0.11 | -55.00% | 13 | 0 | 25.00% |
| BROS240621C00037000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | +0.08 | +53.33% | 21 | 0 | 12.50% |
| BROS241018C00037000 | 2024-05-08 3:19PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | +0.95 | +126.67% | 19 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00037000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | -0.60 | -10.71% | 1 | 0 | 0.00% |
| BROS241018P00037000 | 2024-03-21 3:11PM EDT | 2024-10-18 | 4.80 | 7.80 | 8.10 | 0.00 | - | 10 | 15 | 53.83% |
© 2024 Yahoo. All rights reserved.