Canada Markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.52+0.38 (+1.26%)
At close: 04:00PM EDT
30.33 -0.19 (-0.62%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230331C000350002023-03-29 3:36PM EDT2023-03-310.010.000.05-0.06-85.71%69178.91%
BROS230406C000350002023-03-29 3:08PM EDT2023-04-060.080.000.100.00-24651.56%
BROS230414C000350002023-03-29 3:41PM EDT2023-04-140.150.100.25+0.05+50.00%46650.29%
BROS230421C000350002023-03-29 3:39PM EDT2023-04-210.300.200.30+0.08+36.36%1305,83349.71%
BROS230428C000350002023-03-29 3:59PM EDT2023-04-280.400.350.50+0.10+33.33%215252.25%
BROS230505C000350002023-03-29 11:45AM EDT2023-05-050.470.450.65-0.03-6.00%114952.34%
BROS230519C000350002023-03-29 3:36PM EDT2023-05-191.201.051.20+0.10+9.09%15736857.28%
BROS230616C000350002023-03-29 3:48PM EDT2023-06-161.601.451.70+0.20+14.29%361,81154.98%
BROS230721C000350002023-03-29 3:18PM EDT2023-07-212.001.802.10+0.26+14.94%126951.71%
BROS231020C000350002023-03-29 10:11AM EDT2023-10-203.503.003.60+0.40+12.90%315153.78%
BROS240119C000350002023-03-29 3:37PM EDT2024-01-194.303.704.60+0.20+4.88%8113,38852.56%
BROS250117C000350002023-03-27 3:01PM EDT2025-01-177.256.808.400.00--20956.41%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230331P000350002023-03-29 1:45PM EDT2023-03-315.004.104.90-0.30-5.66%46476.56%
BROS230406P000350002023-03-27 12:34PM EDT2023-04-065.744.205.100.00--1068.56%
BROS230414P000350002023-03-29 1:45PM EDT2023-04-145.084.005.30-0.37-6.79%1586.43%
BROS230421P000350002023-03-29 3:13PM EDT2023-04-214.704.705.00-0.98-17.25%325,48353.32%
BROS230428P000350002023-03-23 10:20AM EDT2023-04-285.464.805.400.00--1156.89%
BROS230519P000350002023-03-29 3:57PM EDT2023-05-196.005.706.10-0.40-6.25%111,67264.50%
BROS230616P000350002023-03-27 11:10AM EDT2023-06-167.636.206.600.00-41,31161.47%
BROS230721P000350002023-03-23 12:06PM EDT2023-07-217.286.707.100.00--20458.89%
BROS231020P000350002023-03-29 11:14AM EDT2023-10-208.658.108.70-0.94-9.80%510860.62%
BROS240119P000350002023-03-29 1:39PM EDT2024-01-199.689.2010.50-0.22-2.22%7243,44363.71%
BROS250117P000350002023-03-29 3:46PM EDT2025-01-1712.3011.6013.50+0.30+2.50%123259.39%