Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:35.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230929C00035000 | 2023-09-08 11:07AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 376.56% |
| BROS231006C00035000 | 2023-08-30 12:52PM EDT | 2023-10-06 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 130.47% |
| BROS231020C00035000 | 2023-09-27 3:29PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,807 | 3,314 | 73.44% |
| BROS231117C00035000 | 2023-09-25 11:08AM EDT | 2023-11-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 58.59% |
| BROS240119C00035000 | 2023-09-27 3:46PM EDT | 2024-01-19 | 0.24 | 0.15 | 0.30 | 0.00 | - | 42 | 4,667 | 52.05% |
| BROS240419C00035000 | 2023-09-28 11:15AM EDT | 2024-04-19 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 2 | 551 | 50.20% |
| BROS250117C00035000 | 2023-09-27 3:50PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.30 | 0.00 | - | 1 | 654 | 50.73% |
| BROS260116C00035000 | 2023-09-19 10:57AM EDT | 2026-01-16 | 3.70 | 2.80 | 5.10 | 0.00 | - | 1 | 2 | 50.39% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230929P00035000 | 2023-08-17 3:59PM EDT | 2023-09-29 | 4.80 | 9.40 | 9.70 | 0.00 | - | 3 | 7 | 0.00% |
| BROS231020P00035000 | 2023-09-25 10:45AM EDT | 2023-10-20 | 11.60 | 11.80 | 12.20 | 0.00 | - | 16 | 2,631 | 112.89% |
| BROS231103P00035000 | 2023-09-22 10:50AM EDT | 2023-11-03 | 10.94 | 11.40 | 13.00 | 0.00 | - | - | 1 | 102.73% |
| BROS231117P00035000 | 2023-09-15 9:48AM EDT | 2023-11-17 | 9.61 | 11.80 | 12.10 | 0.00 | - | - | 3 | 72.36% |
| BROS240119P00035000 | 2023-09-22 3:13PM EDT | 2024-01-19 | 11.70 | 12.00 | 12.20 | 0.00 | - | 2 | 4,084 | 54.88% |
| BROS240419P00035000 | 2023-09-26 2:11PM EDT | 2024-04-19 | 12.30 | 12.30 | 12.70 | 0.00 | - | 5 | 531 | 50.66% |
| BROS250117P00035000 | 2023-09-27 2:21PM EDT | 2025-01-17 | 13.73 | 13.40 | 14.00 | 0.00 | - | 4 | 625 | 50.46% |
| BROS260116P00035000 | 2023-09-13 10:10AM EDT | 2026-01-16 | 12.80 | 13.30 | 16.40 | 0.00 | - | - | 1 | 55.59% |
© 2023 Yahoo. All rights reserved.
