Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230331C00035000 | 2023-03-29 3:36PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 6 | 91 | 78.91% |
| BROS230406C00035000 | 2023-03-29 3:08PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 51.56% |
| BROS230414C00035000 | 2023-03-29 3:41PM EDT | 2023-04-14 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 4 | 66 | 50.29% |
| BROS230421C00035000 | 2023-03-29 3:39PM EDT | 2023-04-21 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 130 | 5,833 | 49.71% |
| BROS230428C00035000 | 2023-03-29 3:59PM EDT | 2023-04-28 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 21 | 52 | 52.25% |
| BROS230505C00035000 | 2023-03-29 11:45AM EDT | 2023-05-05 | 0.47 | 0.45 | 0.65 | -0.03 | -6.00% | 1 | 149 | 52.34% |
| BROS230519C00035000 | 2023-03-29 3:36PM EDT | 2023-05-19 | 1.20 | 1.05 | 1.20 | +0.10 | +9.09% | 157 | 368 | 57.28% |
| BROS230616C00035000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 1.60 | 1.45 | 1.70 | +0.20 | +14.29% | 36 | 1,811 | 54.98% |
| BROS230721C00035000 | 2023-03-29 3:18PM EDT | 2023-07-21 | 2.00 | 1.80 | 2.10 | +0.26 | +14.94% | 1 | 269 | 51.71% |
| BROS231020C00035000 | 2023-03-29 10:11AM EDT | 2023-10-20 | 3.50 | 3.00 | 3.60 | +0.40 | +12.90% | 3 | 151 | 53.78% |
| BROS240119C00035000 | 2023-03-29 3:37PM EDT | 2024-01-19 | 4.30 | 3.70 | 4.60 | +0.20 | +4.88% | 811 | 3,388 | 52.56% |
| BROS250117C00035000 | 2023-03-27 3:01PM EDT | 2025-01-17 | 7.25 | 6.80 | 8.40 | 0.00 | - | - | 209 | 56.41% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230331P00035000 | 2023-03-29 1:45PM EDT | 2023-03-31 | 5.00 | 4.10 | 4.90 | -0.30 | -5.66% | 4 | 64 | 76.56% |
| BROS230406P00035000 | 2023-03-27 12:34PM EDT | 2023-04-06 | 5.74 | 4.20 | 5.10 | 0.00 | - | - | 10 | 68.56% |
| BROS230414P00035000 | 2023-03-29 1:45PM EDT | 2023-04-14 | 5.08 | 4.00 | 5.30 | -0.37 | -6.79% | 1 | 5 | 86.43% |
| BROS230421P00035000 | 2023-03-29 3:13PM EDT | 2023-04-21 | 4.70 | 4.70 | 5.00 | -0.98 | -17.25% | 32 | 5,483 | 53.32% |
| BROS230428P00035000 | 2023-03-23 10:20AM EDT | 2023-04-28 | 5.46 | 4.80 | 5.40 | 0.00 | - | - | 11 | 56.89% |
| BROS230519P00035000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 6.00 | 5.70 | 6.10 | -0.40 | -6.25% | 11 | 1,672 | 64.50% |
| BROS230616P00035000 | 2023-03-27 11:10AM EDT | 2023-06-16 | 7.63 | 6.20 | 6.60 | 0.00 | - | 4 | 1,311 | 61.47% |
| BROS230721P00035000 | 2023-03-23 12:06PM EDT | 2023-07-21 | 7.28 | 6.70 | 7.10 | 0.00 | - | - | 204 | 58.89% |
| BROS231020P00035000 | 2023-03-29 11:14AM EDT | 2023-10-20 | 8.65 | 8.10 | 8.70 | -0.94 | -9.80% | 5 | 108 | 60.62% |
| BROS240119P00035000 | 2023-03-29 1:39PM EDT | 2024-01-19 | 9.68 | 9.20 | 10.50 | -0.22 | -2.22% | 724 | 3,443 | 63.71% |
| BROS250117P00035000 | 2023-03-29 3:46PM EDT | 2025-01-17 | 12.30 | 11.60 | 13.50 | +0.30 | +2.50% | 1 | 232 | 59.39% |
© 2023 Yahoo. All rights reserved.
