Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00035000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.29 | 1.20 | 1.40 | +1.14 | +760.00% | 3,608 | 2,897 | 39.75% |
| BROS240621C00035000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | +1.60 | +213.33% | 631 | 593 | 38.28% |
| BROS240719C00035000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 2.90 | 2.65 | 2.95 | +1.70 | +141.67% | 178 | 1,007 | 38.72% |
| BROS241018C00035000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.90 | +1.71 | +57.19% | 23 | 439 | 46.58% |
| BROS250117C00035000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.50 | +2.25 | +58.44% | 167 | 754 | 51.10% |
| BROS260116C00035000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 9.00 | 9.60 | 10.30 | +1.30 | +16.88% | 2 | 100 | 52.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00035000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -3.30 | -89.19% | 788 | 99 | 41.41% |
| BROS240621P00035000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -1.66 | -58.04% | 420 | 2 | 34.67% |
| BROS240719P00035000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | -1.95 | -54.93% | 453 | 271 | 34.28% |
| BROS241018P00035000 | 2024-05-10 2:16PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.20 | -1.81 | -36.13% | 68 | 17 | 39.36% |
| BROS250117P00035000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.40 | -1.93 | -32.55% | 38 | 606 | 41.82% |
| BROS260116P00035000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 6.47 | 6.10 | 7.50 | -3.34 | -34.05% | 6 | 13 | 44.10% |
© 2024 Yahoo. All rights reserved.