Canada markets close in 4 hours 24 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.27+0.46 (+2.02%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230929C000350002023-09-08 11:07AM EDT2023-09-290.030.000.500.00-139376.56%
BROS231006C000350002023-08-30 12:52PM EDT2023-10-060.180.000.100.00-212130.47%
BROS231020C000350002023-09-27 3:29PM EDT2023-10-200.050.000.050.00-1,8073,31473.44%
BROS231117C000350002023-09-25 11:08AM EDT2023-11-170.070.000.150.00-21858.59%
BROS240119C000350002023-09-27 3:46PM EDT2024-01-190.240.150.300.00-424,66752.05%
BROS240419C000350002023-09-28 11:15AM EDT2024-04-190.600.600.75-0.05-7.69%255150.20%
BROS250117C000350002023-09-27 3:50PM EDT2025-01-171.951.902.300.00-165450.73%
BROS260116C000350002023-09-19 10:57AM EDT2026-01-163.702.805.100.00-1250.39%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230929P000350002023-08-17 3:59PM EDT2023-09-294.809.409.700.00-370.00%
BROS231020P000350002023-09-25 10:45AM EDT2023-10-2011.6011.8012.200.00-162,631112.89%
BROS231103P000350002023-09-22 10:50AM EDT2023-11-0310.9411.4013.000.00--1102.73%
BROS231117P000350002023-09-15 9:48AM EDT2023-11-179.6111.8012.100.00--372.36%
BROS240119P000350002023-09-22 3:13PM EDT2024-01-1911.7012.0012.200.00-24,08454.88%
BROS240419P000350002023-09-26 2:11PM EDT2024-04-1912.3012.3012.700.00-553150.66%
BROS250117P000350002023-09-27 2:21PM EDT2025-01-1713.7313.4014.000.00-462550.46%
BROS260116P000350002023-09-13 10:10AM EDT2026-01-1612.8013.3016.400.00--155.59%