Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.75+0.76 (+2.82%)
At close: 04:00PM EDT
28.05 +0.30 (+1.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220617C000350002022-05-20 3:58PM EDT2022-06-170.550.550.75+0.05+10.00%2881,29287.79%
BROS220715C000350002022-05-20 12:42PM EDT2022-07-151.071.101.30-0.03-2.73%2953078.13%
BROS221021C000350002022-05-20 2:38PM EDT2022-10-213.203.203.80-0.40-11.11%108181.40%
BROS221216C000350002022-05-20 11:31AM EDT2022-12-164.504.004.50+0.20+4.65%58678.66%
BROS230120C000350002022-05-19 3:59PM EDT2023-01-204.444.304.600.00-117475.02%
BROS230616C000350002022-05-20 3:32PM EDT2023-06-165.405.206.90-0.30-5.26%521673.24%
BROS231020C000350002022-05-18 2:15PM EDT2023-10-206.505.608.400.00-6770.95%
BROS240119C000350002022-05-13 10:23AM EDT2024-01-197.955.8010.000.00-14371.83%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220617P000350002022-05-20 3:53PM EDT2022-06-178.358.008.60-0.14-1.65%211,061105.47%
BROS220715P000350002022-05-20 9:59AM EDT2022-07-159.709.009.60-0.30-3.00%50624100.59%
BROS221021P000350002022-05-17 10:07AM EDT2022-10-2112.4011.6012.300.00-530698.27%
BROS221216P000350002022-05-20 10:40AM EDT2022-12-1612.6012.5013.30-0.21-1.64%640495.41%
BROS230120P000350002022-05-13 1:41PM EDT2023-01-2012.8012.7013.800.00-120192.19%
BROS230616P000350002022-05-20 3:32PM EDT2023-06-1615.1514.1015.40+0.80+5.57%548186.04%
BROS231020P000350002022-05-18 10:48AM EDT2023-10-2015.5214.2016.800.00-34980.65%
BROS240119P000350002022-05-19 2:15PM EDT2024-01-1915.9014.0017.400.00-211375.82%