Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.51-0.32 (-0.89%)
At close: 04:00PM EST
35.09 -0.42 (-1.18%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221202C000350002022-11-28 3:56PM EST2022-12-021.251.201.45-0.40-24.24%17814371.29%
BROS221209C000350002022-11-28 10:45AM EST2022-12-091.521.752.00-0.58-27.62%65065.82%
BROS221216C000350002022-11-28 3:47PM EST2022-12-162.192.252.45-0.41-15.77%231,15466.80%
BROS221223C000350002022-11-23 9:58AM EST2022-12-232.352.502.850.00-17165.58%
BROS221230C000350002022-11-23 1:22PM EST2022-12-303.202.703.100.00-136963.43%
BROS230120C000350002022-11-28 3:56PM EST2023-01-203.603.503.70-0.29-7.46%791,48162.45%
BROS230421C000350002022-11-28 11:32AM EST2023-04-215.865.906.30-0.44-6.98%259466.60%
BROS230616C000350002022-11-23 3:36PM EST2023-06-167.807.007.600.00-214968.36%
BROS231020C000350002022-10-17 10:45AM EST2023-10-208.407.408.200.00-22457.43%
BROS240119C000350002022-11-21 9:59AM EST2024-01-1910.009.7010.700.00-110967.58%
BROS250117C000350002022-11-25 10:33AM EST2025-01-1713.4911.0015.900.00-18866.66%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221202P000350002022-11-28 2:00PM EST2022-12-021.090.750.95+0.29+36.25%2111273.83%
BROS221209P000350002022-11-28 10:27AM EST2022-12-091.851.301.55+0.43+30.28%64568.36%
BROS221216P000350002022-11-28 3:54PM EST2022-12-162.001.852.00+0.15+8.11%1671769.58%
BROS221223P000350002022-11-28 1:01PM EST2022-12-232.652.152.55+0.60+29.27%529070.65%
BROS221230P000350002022-11-23 12:50PM EST2022-12-302.552.352.800.00-4667.92%
BROS230106P000350002022-11-23 12:57PM EST2023-01-063.102.703.100.00--268.65%
BROS230120P000350002022-11-28 3:30PM EST2023-01-203.503.303.50+0.27+8.36%7985068.29%
BROS230421P000350002022-11-28 1:56PM EST2023-04-216.266.006.30+0.36+6.10%18573.12%
BROS230616P000350002022-11-28 3:38PM EST2023-06-167.307.107.50+0.15+2.10%1011873.44%
BROS231020P000350002022-11-11 2:09PM EST2023-10-208.808.809.200.00-1011170.94%
BROS240119P000350002022-11-11 1:51PM EST2024-01-1910.109.6010.200.00-2026569.09%
BROS250117P000350002022-11-10 12:58PM EST2025-01-1712.9010.5015.300.00-24466.49%