Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220617C00035000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 0.55 | 0.55 | 0.75 | +0.05 | +10.00% | 288 | 1,292 | 87.79% |
| BROS220715C00035000 | 2022-05-20 12:42PM EDT | 2022-07-15 | 1.07 | 1.10 | 1.30 | -0.03 | -2.73% | 29 | 530 | 78.13% |
| BROS221021C00035000 | 2022-05-20 2:38PM EDT | 2022-10-21 | 3.20 | 3.20 | 3.80 | -0.40 | -11.11% | 10 | 81 | 81.40% |
| BROS221216C00035000 | 2022-05-20 11:31AM EDT | 2022-12-16 | 4.50 | 4.00 | 4.50 | +0.20 | +4.65% | 5 | 86 | 78.66% |
| BROS230120C00035000 | 2022-05-19 3:59PM EDT | 2023-01-20 | 4.44 | 4.30 | 4.60 | 0.00 | - | 11 | 74 | 75.02% |
| BROS230616C00035000 | 2022-05-20 3:32PM EDT | 2023-06-16 | 5.40 | 5.20 | 6.90 | -0.30 | -5.26% | 52 | 16 | 73.24% |
| BROS231020C00035000 | 2022-05-18 2:15PM EDT | 2023-10-20 | 6.50 | 5.60 | 8.40 | 0.00 | - | 6 | 7 | 70.95% |
| BROS240119C00035000 | 2022-05-13 10:23AM EDT | 2024-01-19 | 7.95 | 5.80 | 10.00 | 0.00 | - | 1 | 43 | 71.83% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220617P00035000 | 2022-05-20 3:53PM EDT | 2022-06-17 | 8.35 | 8.00 | 8.60 | -0.14 | -1.65% | 21 | 1,061 | 105.47% |
| BROS220715P00035000 | 2022-05-20 9:59AM EDT | 2022-07-15 | 9.70 | 9.00 | 9.60 | -0.30 | -3.00% | 50 | 624 | 100.59% |
| BROS221021P00035000 | 2022-05-17 10:07AM EDT | 2022-10-21 | 12.40 | 11.60 | 12.30 | 0.00 | - | 5 | 306 | 98.27% |
| BROS221216P00035000 | 2022-05-20 10:40AM EDT | 2022-12-16 | 12.60 | 12.50 | 13.30 | -0.21 | -1.64% | 6 | 404 | 95.41% |
| BROS230120P00035000 | 2022-05-13 1:41PM EDT | 2023-01-20 | 12.80 | 12.70 | 13.80 | 0.00 | - | 1 | 201 | 92.19% |
| BROS230616P00035000 | 2022-05-20 3:32PM EDT | 2023-06-16 | 15.15 | 14.10 | 15.40 | +0.80 | +5.57% | 54 | 81 | 86.04% |
| BROS231020P00035000 | 2022-05-18 10:48AM EDT | 2023-10-20 | 15.52 | 14.20 | 16.80 | 0.00 | - | 3 | 49 | 80.65% |
| BROS240119P00035000 | 2022-05-19 2:15PM EDT | 2024-01-19 | 15.90 | 14.00 | 17.40 | 0.00 | - | 2 | 113 | 75.82% |
© 2022 Yahoo. All rights reserved.
