Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.44-1.62 (-4.37%)
At close: 04:00PM EST
35.89 +0.45 (+1.27%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209C000340002022-12-05 9:43AM EST2022-12-093.001.652.00-0.27-8.26%202064.45%
BROS221216C000340002022-11-29 9:46AM EST2022-12-162.662.352.500.00-11166.70%
BROS221223C000340002022-12-05 10:20AM EST2022-12-233.322.652.90-0.57-14.65%64164.16%
BROS221230C000340002022-12-05 10:00AM EST2022-12-303.502.853.20-1.50-30.00%119761.62%
BROS230106C000340002022-12-05 11:22AM EST2023-01-063.333.103.50-1.92-36.57%6361.43%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000340002022-12-05 3:25PM EST2022-12-090.450.350.45+0.20+80.00%624265.63%
BROS221216P000340002022-12-05 3:50PM EST2022-12-161.030.901.10+0.43+71.67%613167.38%
BROS221223P000340002022-12-01 12:13PM EST2022-12-230.901.251.550.00-43566.41%
BROS221230P000340002022-12-05 3:25PM EST2022-12-301.701.501.85+0.60+54.55%43964.21%
BROS230106P000340002022-11-30 11:52AM EST2023-01-062.001.752.200.00-6964.31%