Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00034000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.98 | 1.95 | 2.50 | +1.73 | +692.00% | 342 | 647 | 63.48% |
| BROS240621C00034000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 2.94 | 2.70 | 3.10 | +1.84 | +167.27% | 142 | 298 | 40.48% |
| BROS241018C00034000 | 2024-05-10 2:09PM EDT | 2024-10-18 | 4.75 | 5.10 | 5.50 | +1.80 | +61.02% | 9 | 108 | 47.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00034000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -1.27 | -86.99% | 401 | 139 | 44.43% |
| BROS240621P00034000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | -1.52 | -65.52% | 369 | 25 | 37.70% |
| BROS241018P00034000 | 2024-05-10 11:19AM EDT | 2024-10-18 | 2.60 | 2.50 | 2.75 | -3.90 | -60.00% | 16 | 15 | 39.76% |
© 2024 Yahoo. All rights reserved.