Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00031000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.20 | +0.27 | +34.62% | 536 | 658 | 46.88% |
| BROS240621C00031000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 1.90 | 1.95 | 2.00 | +0.85 | +80.95% | 52 | 187 | 40.58% |
| BROS241018C00031000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.10 | +1.60 | +61.54% | 14 | 31 | 46.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00031000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.65 | -2.72 | -82.42% | 344 | 389 | 41.21% |
| BROS240621P00031000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 1.22 | 1.20 | 1.35 | -2.48 | -67.03% | 37 | 12 | 35.65% |
| BROS241018P00031000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 4.50 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.