Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.44-1.62 (-4.37%)
At close: 04:00PM EST
35.50 +0.06 (+0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209C000310002022-11-23 10:44AM EST2022-12-094.684.204.800.00-51578.91%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209P000310002022-12-05 1:37PM EST2022-12-090.050.000.150.00-114482.42%
BROS221216P000310002022-12-05 2:29PM EST2022-12-160.260.250.40-0.03-10.34%13673.83%
BROS221223P000310002022-12-05 1:50PM EST2022-12-230.500.400.60-0.05-9.09%11067.29%
BROS230113P000310002022-12-05 11:12AM EST2023-01-131.151.151.45+0.20+21.05%124369.82%