Canada Markets open in 6 hrs 2 mins

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.29+2.28 (+5.18%)
At close: 04:00PM EDT
46.64 +0.35 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-120.05-0.25-83.33%139119
20.53+6.16+42.87%92042022-08-190.45-0.10-18.18%1,1442,453
7.500.00--12022-08-260.100.00-1031
12.90+5.30+69.74%-62022-09-020.10-0.55-84.62%138
-----2022-09-091.260.00--5
15.800.00--102022-09-160.37-0.83-69.17%275434
-----2022-09-230.67-0.43-39.09%71
18.41+2.71+17.26%22482022-10-211.25-1.05-45.65%231,033
23.00+8.45+58.08%21202022-12-162.40-1.20-33.33%1317
19.70+6.40+48.12%132732023-01-202.95-1.37-31.71%2269
22.20+5.25+30.97%2182023-06-165.00-2.20-30.56%124
13.200.00--212023-10-20-----
20.000.00-21142024-01-197.40-3.20-30.19%25