Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +3.15 | +110.53% | 198 | 1,327 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 37 | 338 |
| 6.30 | +3.20 | +103.23% | 52 | 524 | 2024-06-21 | 0.10 | -0.40 | -80.00% | 100 | 87 |
| 6.60 | +2.88 | +77.42% | 83 | 893 | 2024-07-19 | 0.35 | -0.35 | -50.00% | 71 | 395 |
| 7.50 | +2.40 | +47.06% | 8 | 78 | 2024-10-18 | 1.20 | -0.75 | -38.46% | 14 | 279 |
| 8.40 | +1.90 | +29.23% | 28 | 803 | 2025-01-17 | 2.25 | -0.57 | -20.21% | 36 | 227 |
| 11.95 | +2.25 | +23.20% | 12 | 173 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.