Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00030000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.20 | +3.15 | +110.53% | 198 | 1,327 | 96.29% |
| BROS240621C00030000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 6.30 | 6.00 | 6.50 | +3.20 | +103.23% | 52 | 524 | 52.83% |
| BROS240719C00030000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 6.60 | 6.30 | 6.70 | +2.88 | +77.42% | 83 | 893 | 46.48% |
| BROS241018C00030000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 7.50 | 7.60 | 8.20 | +2.40 | +47.06% | 8 | 78 | 52.59% |
| BROS250117C00030000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 8.40 | 8.50 | 9.90 | +1.90 | +29.23% | 28 | 803 | 52.48% |
| BROS260116C00030000 | 2024-05-10 1:48PM EDT | 2026-01-16 | 11.95 | 11.40 | 13.20 | +2.25 | +23.20% | 12 | 173 | 53.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00030000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 37 | 338 | 65.63% |
| BROS240621P00030000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | -0.40 | -80.00% | 100 | 87 | 41.02% |
| BROS240719P00030000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 71 | 395 | 38.82% |
| BROS241018P00030000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.40 | -0.75 | -38.46% | 14 | 279 | 41.99% |
| BROS250117P00030000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.25 | -0.57 | -20.21% | 36 | 227 | 42.91% |
| BROS260116P00030000 | 2024-05-09 10:12AM EDT | 2026-01-16 | 5.10 | 3.90 | 4.50 | 0.00 | - | 2 | 106 | 42.22% |
© 2024 Yahoo. All rights reserved.