Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.97-0.20 (-0.66%)
At close: 04:00PM EDT
29.97 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240517C000300002024-04-19 3:45PM EDT2024-05-171.801.852.00-0.20-10.00%5320560.84%
BROS240621C000300002024-04-19 12:00PM EDT2024-06-212.431.852.55+2.43-8052.54%
BROS240719C000300002024-04-19 3:17PM EDT2024-07-192.792.752.95-0.51-15.45%2173150.32%
BROS241018C000300002024-04-19 1:57PM EDT2024-10-184.194.004.30-1.58-27.38%15451.64%
BROS250117C000300002024-04-19 11:08AM EDT2025-01-175.185.105.40-0.43-7.66%178551.49%
BROS260116C000300002024-04-15 12:41PM EDT2026-01-1610.006.9010.600.00-215856.85%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240517P000300002024-04-19 3:58PM EDT2024-05-171.781.751.85+0.08+4.71%2237855.96%
BROS240621P000300002024-04-19 12:23PM EDT2024-06-212.202.102.30+2.20-61246.80%
BROS240719P000300002024-04-19 1:09PM EDT2024-07-192.402.352.50+0.10+4.35%637942.14%
BROS241018P000300002024-04-19 1:57PM EDT2024-10-183.333.303.50+0.10+3.10%122741.65%
BROS250117P000300002024-04-19 2:59PM EDT2025-01-174.204.104.30+0.31+7.97%1022241.81%
BROS260116P000300002024-04-19 12:00PM EDT2026-01-166.106.006.30+0.80+15.09%128740.32%