Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:30.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220715C00030000 | 2021-12-28 10:43AM EDT | 2022-07-15 | 26.00 | 18.20 | 19.70 | 0.00 | - | 1 | 1 | 579.00% |
| BROS221216C00030000 | 2022-01-04 1:30PM EDT | 2022-12-16 | 23.90 | 20.00 | 21.70 | 0.00 | - | 2 | 68 | 359.47% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220715P00030000 | 2021-12-31 11:22AM EDT | 2022-07-15 | 2.00 | 2.30 | 2.75 | 0.00 | - | 11 | 26 | 0.00% |
| BROS221216P00030000 | 2022-01-04 3:18PM EDT | 2022-12-16 | 3.80 | 4.10 | 5.40 | 0.00 | - | 1 | 223 | 29.88% |
