BROS - Dutch Bros Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230602C00030000 | 2023-05-30 3:41PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.10 | 0.00 | - | 131 | 1,935 | 56.25% |
| BROS230609C00030000 | 2023-05-31 3:49PM EDT | 2023-06-09 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 35 | 129 | 48.63% |
| BROS230616C00030000 | 2023-05-31 3:59PM EDT | 2023-06-16 | 0.46 | 0.45 | 0.55 | -0.14 | -23.33% | 110 | 1,621 | 49.07% |
| BROS230623C00030000 | 2023-05-31 2:29PM EDT | 2023-06-23 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 14 | 51 | 46.78% |
| BROS230630C00030000 | 2023-05-31 3:55PM EDT | 2023-06-30 | 0.80 | 0.75 | 0.90 | 0.00 | - | 19 | 133 | 47.61% |
| BROS230721C00030000 | 2023-05-31 3:21PM EDT | 2023-07-21 | 1.16 | 1.15 | 1.25 | -0.09 | -7.20% | 74 | 1,214 | 45.17% |
| BROS231020C00030000 | 2023-05-25 1:17PM EDT | 2023-10-20 | 2.60 | 2.35 | 2.75 | -0.05 | -1.89% | 11 | 740 | 48.51% |
| BROS240119C00030000 | 2023-05-30 2:15PM EDT | 2024-01-19 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 603 | 48.39% |
| BROS240419C00030000 | 2023-05-26 2:44PM EDT | 2024-04-19 | 4.50 | 3.90 | 4.70 | 0.00 | - | 3 | 235 | 50.44% |
| BROS250117C00030000 | 2023-05-31 1:41PM EDT | 2025-01-17 | 5.51 | 4.80 | 6.40 | -0.49 | -8.17% | 36 | 229 | 49.10% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230602P00030000 | 2023-05-31 2:56PM EDT | 2023-06-02 | 1.62 | 1.45 | 1.85 | -0.43 | -20.98% | 4 | 41 | 89.06% |
| BROS230609P00030000 | 2023-05-31 10:17AM EDT | 2023-06-09 | 2.24 | 1.80 | 2.05 | 0.00 | - | 1 | 28 | 56.25% |
| BROS230616P00030000 | 2023-05-31 2:56PM EDT | 2023-06-16 | 2.20 | 2.10 | 2.35 | -0.35 | -13.73% | 15 | 924 | 50.78% |
| BROS230623P00030000 | 2023-05-26 3:22PM EDT | 2023-06-23 | 2.63 | 2.35 | 2.55 | 0.00 | - | 1 | 32 | 50.98% |
| BROS230630P00030000 | 2023-05-31 2:48PM EDT | 2023-06-30 | 2.55 | 2.60 | 2.75 | +0.03 | +1.19% | 1 | 23 | 52.00% |
| BROS230721P00030000 | 2023-05-31 3:44PM EDT | 2023-07-21 | 3.20 | 3.00 | 3.30 | 0.00 | - | 17 | 746 | 51.47% |
| BROS231020P00030000 | 2023-05-23 12:02PM EDT | 2023-10-20 | 4.30 | 4.40 | 5.60 | 0.00 | - | 2 | 607 | 57.18% |
| BROS240119P00030000 | 2023-05-31 1:00PM EDT | 2024-01-19 | 6.41 | 6.00 | 6.40 | +0.17 | +2.72% | 11 | 462 | 57.96% |
| BROS240419P00030000 | 2023-05-26 12:32PM EDT | 2024-04-19 | 7.00 | 6.50 | 7.90 | -0.20 | -2.78% | 10 | 213 | 58.63% |
| BROS250117P00030000 | 2023-05-19 12:39PM EDT | 2025-01-17 | 9.12 | 8.40 | 9.70 | 0.00 | - | 2 | 132 | 56.34% |
© 2023 Yahoo. All rights reserved.