Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.19-2.00 (-5.85%)
At close: 04:00PM EDT
32.50 +0.31 (+0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221014C000300002022-09-09 12:56PM EDT2022-10-147.633.004.000.00-303077.15%
BROS221021C000300002022-09-23 10:36AM EDT2022-10-213.703.303.90-2.30-38.33%49669.63%
BROS221028C000300002022-09-16 11:26AM EDT2022-10-285.903.604.200.00--270.51%
BROS221216C000300002022-09-22 9:44AM EDT2022-12-165.905.205.900.00-113174.24%
BROS230120C000300002022-09-23 2:20PM EDT2023-01-205.705.806.40-1.92-25.20%4529270.36%
BROS230421C000300002022-09-12 10:49AM EDT2023-04-2110.206.807.800.00-123766.14%
BROS230616C000300002022-09-12 10:57AM EDT2023-06-1610.907.709.100.00-131869.64%
BROS231020C000300002022-08-04 11:28AM EDT2023-10-2013.209.3012.600.00-132178.59%
BROS240119C000300002022-09-23 3:12PM EDT2024-01-199.908.1012.90-5.10-34.00%413967.35%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220930P000300002022-09-23 3:01PM EDT2022-09-300.600.450.60+0.30+100.00%10516984.77%
BROS221007P000300002022-09-23 1:37PM EDT2022-10-070.960.901.15+0.36+60.00%4114582.32%
BROS221014P000300002022-09-23 2:44PM EDT2022-10-141.601.151.80+0.55+52.38%104083.30%
BROS221021P000300002022-09-23 2:51PM EDT2022-10-211.971.601.90+0.85+75.89%1393,49380.37%
BROS221028P000300002022-09-22 3:55PM EDT2022-10-281.351.952.250.00-1981.35%
BROS221118P000300002022-09-23 3:14PM EDT2022-11-183.283.103.50+0.68+26.15%105689.94%
BROS221216P000300002022-09-23 3:41PM EDT2022-12-164.003.804.30+0.46+12.99%1744486.35%
BROS230120P000300002022-09-23 1:59PM EDT2023-01-204.804.504.90+0.70+17.07%234881.98%
BROS230421P000300002022-09-23 11:22AM EDT2023-04-216.105.906.50+0.36+6.27%53978.32%
BROS230616P000300002022-09-23 2:58PM EDT2023-06-167.366.407.50+1.49+25.38%15777.08%
BROS231020P000300002022-09-23 2:01PM EDT2023-10-208.407.408.80+0.30+3.70%23673.03%
BROS240119P000300002022-08-29 10:01AM EDT2024-01-198.507.5011.500.00-1676.51%