BROS - Dutch Bros Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230602C000300002023-05-30 3:41PM EDT2023-06-020.080.000.100.00-1311,93556.25%
BROS230609C000300002023-05-31 3:49PM EDT2023-06-090.250.200.30-0.07-21.87%3512948.63%
BROS230616C000300002023-05-31 3:59PM EDT2023-06-160.460.450.55-0.14-23.33%1101,62149.07%
BROS230623C000300002023-05-31 2:29PM EDT2023-06-230.650.550.70+0.05+8.33%145146.78%
BROS230630C000300002023-05-31 3:55PM EDT2023-06-300.800.750.900.00-1913347.61%
BROS230721C000300002023-05-31 3:21PM EDT2023-07-211.161.151.25-0.09-7.20%741,21445.17%
BROS231020C000300002023-05-25 1:17PM EDT2023-10-202.602.352.75-0.05-1.89%1174048.51%
BROS240119C000300002023-05-30 2:15PM EDT2024-01-193.403.303.700.00-160348.39%
BROS240419C000300002023-05-26 2:44PM EDT2024-04-194.503.904.700.00-323550.44%
BROS250117C000300002023-05-31 1:41PM EDT2025-01-175.514.806.40-0.49-8.17%3622949.10%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230602P000300002023-05-31 2:56PM EDT2023-06-021.621.451.85-0.43-20.98%44189.06%
BROS230609P000300002023-05-31 10:17AM EDT2023-06-092.241.802.050.00-12856.25%
BROS230616P000300002023-05-31 2:56PM EDT2023-06-162.202.102.35-0.35-13.73%1592450.78%
BROS230623P000300002023-05-26 3:22PM EDT2023-06-232.632.352.550.00-13250.98%
BROS230630P000300002023-05-31 2:48PM EDT2023-06-302.552.602.75+0.03+1.19%12352.00%
BROS230721P000300002023-05-31 3:44PM EDT2023-07-213.203.003.300.00-1774651.47%
BROS231020P000300002023-05-23 12:02PM EDT2023-10-204.304.405.600.00-260757.18%
BROS240119P000300002023-05-31 1:00PM EDT2024-01-196.416.006.40+0.17+2.72%1146257.96%
BROS240419P000300002023-05-26 12:32PM EDT2024-04-197.006.507.90-0.20-2.78%1021358.63%
BROS250117P000300002023-05-19 12:39PM EDT2025-01-179.128.409.700.00-213256.34%