Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00029000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | -0.15 | -8.82% | 100 | 157 | 62.55% |
| BROS240719C00029000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 2.46 | 2.30 | 2.45 | +0.06 | +2.50% | 4 | 184 | 48.19% |
| BROS241018C00029000 | 2024-03-04 1:27PM EDT | 2024-10-18 | 5.18 | 5.80 | 6.80 | 0.00 | - | 2 | 1 | 82.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00029000 | 2024-04-26 12:41PM EDT | 2024-05-17 | 1.60 | 1.80 | 2.05 | -0.05 | -3.03% | 18 | 263 | 62.21% |
| BROS240719P00029000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.55 | 0.00 | - | 8 | 396 | 42.53% |
| BROS241018P00029000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 2.33 | 3.20 | 3.40 | 0.00 | - | 10 | 37 | 40.26% |
© 2024 Yahoo. All rights reserved.