Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00027500 | 2024-04-29 2:45PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS250117C00027500 | 2024-04-29 11:26AM EDT | 2025-01-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BROS260116C00027500 | 2024-04-25 12:17PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00027500 | 2024-04-26 1:03PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BROS250117P00027500 | 2024-04-26 3:41PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BROS260116P00027500 | 2024-04-24 2:29PM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.