Canada markets open in 6 hours 17 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.29+2.28 (+5.18%)
At close: 04:00PM EDT
46.64 +0.35 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.250.00--02022-08-120.010.00-30
9.100.00-5002022-08-190.010.00-560
-----2022-08-260.100.00-90
-----2022-09-090.450.00-10
18.580.00-102022-09-160.150.00-110
20.650.00-102022-10-210.570.00-1570
24.930.00-102022-12-161.450.00-200
26.480.00-1002023-01-201.650.00-180
27.160.00-1202023-06-163.700.00-20
13.700.00-2112023-10-206.280.00-100
23.300.00-402024-01-195.450.00-30