Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 0 | 2022-08-12 | 0.01 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 50 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.45 | 0.00 | - | 1 | 0 |
| 18.58 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.15 | 0.00 | - | 11 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.57 | 0.00 | - | 157 | 0 |
| 24.93 | 0.00 | - | 1 | 0 | 2022-12-16 | 1.45 | 0.00 | - | 20 | 0 |
| 26.48 | 0.00 | - | 10 | 0 | 2023-01-20 | 1.65 | 0.00 | - | 18 | 0 |
| 27.16 | 0.00 | - | 12 | 0 | 2023-06-16 | 3.70 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 2 | 11 | 2023-10-20 | 6.28 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 4 | 0 | 2024-01-19 | 5.45 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
