Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:25.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230331C00025000 | 2023-03-22 12:09PM EDT | 2023-03-31 | 5.00 | 4.10 | 4.60 | 0.00 | - | 600 | 949 | 111.72% |
| BROS230406C00025000 | 2023-03-24 2:40PM EDT | 2023-04-06 | 3.60 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 75.39% |
| BROS230421C00025000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 4.90 | 4.30 | 4.80 | 0.00 | - | 1 | 1,030 | 61.13% |
| BROS230519C00025000 | 2023-03-20 10:55AM EDT | 2023-05-19 | 5.80 | 5.00 | 5.50 | 0.00 | - | 1 | 4 | 64.99% |
| BROS230616C00025000 | 2023-03-24 10:18AM EDT | 2023-06-16 | 5.30 | 5.30 | 5.80 | 0.00 | - | 1 | 30 | 59.77% |
| BROS230721C00025000 | 2023-03-17 11:46AM EDT | 2023-07-21 | 5.70 | 5.60 | 6.20 | 0.00 | - | 3 | 8 | 56.62% |
| BROS231020C00025000 | 2023-03-17 3:13PM EDT | 2023-10-20 | 7.00 | 6.60 | 7.30 | 0.00 | - | 2 | 177 | 56.79% |
| BROS240119C00025000 | 2023-03-22 3:09PM EDT | 2024-01-19 | 8.00 | 7.40 | 8.30 | 0.00 | - | 5 | 125 | 57.37% |
| BROS250117C00025000 | 2023-03-24 2:34PM EDT | 2025-01-17 | 10.70 | 10.00 | 11.60 | 0.00 | - | 1 | 89 | 60.64% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230331P00025000 | 2023-03-24 12:51PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 78.91% |
| BROS230406P00025000 | 2023-03-24 2:59PM EDT | 2023-04-06 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 103 | 61.72% |
| BROS230414P00025000 | 2023-03-21 11:38AM EDT | 2023-04-14 | 0.32 | 0.15 | 0.40 | 0.00 | - | 10 | 60 | 62.31% |
| BROS230421P00025000 | 2023-03-24 3:20PM EDT | 2023-04-21 | 0.60 | 0.35 | 0.55 | 0.00 | - | 14 | 1,568 | 63.28% |
| BROS230428P00025000 | 2023-03-24 2:20PM EDT | 2023-04-28 | 0.79 | 0.60 | 0.65 | 0.00 | - | 6 | 12 | 63.97% |
| BROS230519P00025000 | 2023-03-24 3:27PM EDT | 2023-05-19 | 1.30 | 1.15 | 1.50 | -0.15 | -10.34% | 4 | 2,222 | 71.24% |
| BROS230616P00025000 | 2023-03-27 9:50AM EDT | 2023-06-16 | 1.74 | 1.60 | 1.85 | -0.29 | -14.29% | 10 | 395 | 66.87% |
| BROS230721P00025000 | 2023-03-24 3:06PM EDT | 2023-07-21 | 2.40 | 2.05 | 2.30 | 0.00 | - | 6 | 164 | 64.26% |
| BROS231020P00025000 | 2023-03-24 10:46AM EDT | 2023-10-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 188 | 64.67% |
| BROS240119P00025000 | 2023-03-23 11:29AM EDT | 2024-01-19 | 4.05 | 4.10 | 4.60 | 0.00 | - | 1 | 174 | 64.48% |
| BROS250117P00025000 | 2023-03-16 1:08PM EDT | 2025-01-17 | 6.20 | 6.10 | 7.30 | 0.00 | - | 2 | 36 | 60.97% |
© 2023 Yahoo. All rights reserved.
