Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.70+0.41 (+0.89%)
At close: 04:00PM EDT
46.80 +0.10 (+0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220819C000250002022-07-27 9:59AM EDT2022-08-199.1021.1022.400.00-500206.25%
BROS220916C000250002022-08-03 3:23PM EDT2022-09-1618.5821.1022.400.00-1092.19%
BROS221021C000250002022-08-12 10:52AM EDT2022-10-2121.1621.2022.50+0.51+2.47%14777.73%
BROS221216C000250002022-08-11 9:31AM EDT2022-12-1624.9321.1022.600.00-12357.81%
BROS230120C000250002022-08-11 9:35AM EDT2023-01-2026.4821.1023.100.00-104962.31%
BROS230616C000250002022-08-11 10:58AM EDT2023-06-1627.1620.7023.000.00-121461.87%
BROS231020C000250002022-07-08 1:09PM EDT2023-10-2013.7017.8021.500.00-2110.00%
BROS240119C000250002022-08-11 2:30PM EDT2024-01-1923.3020.0024.500.00-410862.65%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220819P000250002022-08-12 9:44AM EDT2022-08-190.010.000.450.00-101,388264.84%
BROS220826P000250002022-08-12 11:17AM EDT2022-08-260.050.000.05-0.05-50.00%327133.59%
BROS220909P000250002022-08-08 9:30AM EDT2022-09-090.450.000.200.00-11114.84%
BROS220916P000250002022-08-12 1:35PM EDT2022-09-160.200.000.45+0.05+33.33%1168118.56%
BROS221021P000250002022-08-12 12:31PM EDT2022-10-210.600.450.60+0.03+5.26%141,186100.78%
BROS221216P000250002022-08-12 11:30AM EDT2022-12-161.471.201.50+0.02+1.38%2261697.95%
BROS230120P000250002022-08-12 1:57PM EDT2023-01-201.801.602.00+0.15+9.09%2021195.51%
BROS230616P000250002022-08-11 2:57PM EDT2023-06-163.703.104.400.00-29392.97%
BROS231020P000250002022-07-29 1:35PM EDT2023-10-206.284.206.200.00-101191.98%
BROS240119P000250002022-08-11 2:42PM EDT2024-01-195.454.906.300.00-38586.99%