Canada markets open in 6 hours 11 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.69-0.31 (-1.29%)
At close: 04:00PM EDT
23.99 +0.30 (+1.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230929C000250002023-09-22 3:43PM EDT2023-09-290.130.000.000.00--012.50%
BROS231006C000250002023-09-22 3:47PM EDT2023-10-060.280.000.000.00-1506.25%
BROS231013C000250002023-09-22 1:52PM EDT2023-10-130.450.000.000.00-2006.25%
BROS231020C000250002023-09-22 3:05PM EDT2023-10-200.500.000.000.00-2806.25%
BROS231027C000250002023-09-22 10:58AM EDT2023-10-270.770.000.000.00-406.25%
BROS231103C000250002023-09-22 3:38PM EDT2023-11-030.800.000.000.00---6.25%
BROS231117C000250002023-09-22 3:45PM EDT2023-11-171.500.000.000.00-2003.13%
BROS240119C000250002023-09-22 3:06PM EDT2024-01-191.950.000.000.00-4203.13%
BROS240419C000250002023-09-22 2:53PM EDT2024-04-192.900.000.000.00-3801.56%
BROS250117C000250002023-09-22 1:39PM EDT2025-01-174.900.000.000.00-201.56%
BROS260116C000250002023-09-22 1:46PM EDT2026-01-166.600.000.000.00--00.78%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230929P000250002023-09-22 3:26PM EDT2023-09-291.440.000.000.00-3800.00%
BROS231006P000250002023-09-22 3:22PM EDT2023-10-061.600.000.000.00-200.00%
BROS231013P000250002023-09-21 2:15PM EDT2023-10-131.120.000.000.00-2000.00%
BROS231020P000250002023-09-22 2:50PM EDT2023-10-201.950.000.000.00-2600.00%
BROS231027P000250002023-09-22 11:09AM EDT2023-10-271.800.000.000.00-500.00%
BROS231103P000250002023-09-21 3:52PM EDT2023-11-031.850.000.000.00--00.00%
BROS231117P000250002023-09-22 3:44PM EDT2023-11-172.600.000.000.00-4000.00%
BROS240119P000250002023-09-22 1:17PM EDT2024-01-193.300.000.000.00-1500.00%
BROS240419P000250002023-09-22 3:59PM EDT2024-04-194.100.000.000.00-500.00%
BROS250117P000250002023-09-21 9:43AM EDT2025-01-176.000.000.000.00-400.00%
BROS260116P000250002023-09-15 9:47AM EDT2026-01-167.200.000.000.00--00.00%