Canada markets close in 1 minute

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73+2.59 (+7.37%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221209C000250002022-10-28 9:33AM EST2022-12-0911.0810.3011.400.00-100.00%
BROS221216C000250002022-11-29 11:41AM EST2022-12-1610.4012.2012.800.00-43499.61%
BROS221223C000250002022-11-10 1:31PM EST2022-12-2310.0512.0013.000.00--10109.38%
BROS230120C000250002022-11-15 10:37AM EST2023-01-2010.4012.4013.000.00-15274.32%
BROS230421C000250002022-11-18 3:44PM EST2023-04-2111.0013.5014.000.00-11565.33%
BROS230616C000250002022-11-15 10:01AM EST2023-06-1612.8014.1014.800.00-11867.38%
BROS231020C000250002022-11-16 2:35PM EST2023-10-2013.3015.2016.300.00-16316767.99%
BROS240119C000250002022-11-30 11:33AM EST2024-01-1915.0415.3016.90+0.71+4.95%211263.53%
BROS250117C000250002022-11-10 3:50PM EST2025-01-1718.0016.6021.40-0.50-2.70%1266.46%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221202P000250002022-11-23 11:41AM EST2022-12-020.050.000.050.00-129203.13%
BROS221209P000250002022-11-10 1:00PM EST2022-12-090.430.000.200.00-2526138.28%
BROS221216P000250002022-11-30 10:45AM EST2022-12-160.050.050.10-0.02-28.57%12,687100.78%
BROS221223P000250002022-11-28 11:55AM EST2022-12-230.260.000.400.00-114102.34%
BROS221230P000250002022-11-30 2:18PM EST2022-12-300.190.000.65-0.11-36.67%116100.59%
BROS230106P000250002022-11-29 1:03PM EST2023-01-060.300.100.350.00-11283.40%
BROS230120P000250002022-11-30 2:52PM EST2023-01-200.330.300.45-0.17-34.00%647980.47%
BROS230421P000250002022-11-29 2:04PM EST2023-04-212.101.701.800.00-212080.08%
BROS230616P000250002022-11-30 2:46PM EST2023-06-162.652.452.65-0.12-4.33%117580.10%
BROS231020P000250002022-11-17 2:37PM EST2023-10-204.683.604.000.00-1015576.61%
BROS240119P000250002022-11-22 11:52AM EST2024-01-195.204.104.800.00-29173.90%
BROS250117P000250002022-11-22 3:33PM EST2025-01-177.405.109.300.00-22672.90%