Canada markets close in 5 hours 40 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.14+0.48 (+1.67%)
As of 10:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230331C000250002023-03-22 12:09PM EDT2023-03-315.004.104.600.00-600949111.72%
BROS230406C000250002023-03-24 2:40PM EDT2023-04-063.604.004.700.00-1175.39%
BROS230421C000250002023-03-24 9:30AM EDT2023-04-214.904.304.800.00-11,03061.13%
BROS230519C000250002023-03-20 10:55AM EDT2023-05-195.805.005.500.00-1464.99%
BROS230616C000250002023-03-24 10:18AM EDT2023-06-165.305.305.800.00-13059.77%
BROS230721C000250002023-03-17 11:46AM EDT2023-07-215.705.606.200.00-3856.62%
BROS231020C000250002023-03-17 3:13PM EDT2023-10-207.006.607.300.00-217756.79%
BROS240119C000250002023-03-22 3:09PM EDT2024-01-198.007.408.300.00-512557.37%
BROS250117C000250002023-03-24 2:34PM EDT2025-01-1710.7010.0011.600.00-18960.64%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230331P000250002023-03-24 12:51PM EDT2023-03-310.100.000.100.00-113178.91%
BROS230406P000250002023-03-24 2:59PM EDT2023-04-060.190.050.150.00-310361.72%
BROS230414P000250002023-03-21 11:38AM EDT2023-04-140.320.150.400.00-106062.31%
BROS230421P000250002023-03-24 3:20PM EDT2023-04-210.600.350.550.00-141,56863.28%
BROS230428P000250002023-03-24 2:20PM EDT2023-04-280.790.600.650.00-61263.97%
BROS230519P000250002023-03-24 3:27PM EDT2023-05-191.301.151.50-0.15-10.34%42,22271.24%
BROS230616P000250002023-03-27 9:50AM EDT2023-06-161.741.601.85-0.29-14.29%1039566.87%
BROS230721P000250002023-03-24 3:06PM EDT2023-07-212.402.052.300.00-616464.26%
BROS231020P000250002023-03-24 10:46AM EDT2023-10-203.503.203.600.00-118864.67%
BROS240119P000250002023-03-23 11:29AM EDT2024-01-194.054.104.600.00-117464.48%
BROS250117P000250002023-03-16 1:08PM EDT2025-01-176.206.107.300.00-23660.97%