Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00025000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 18 | 64.16% |
| BROS240719C00025000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 4.89 | 4.90 | 5.20 | 0.00 | - | 2 | 250 | 51.61% |
| BROS241018C00025000 | 2024-04-23 10:54AM EDT | 2024-10-18 | 6.50 | 6.00 | 6.30 | 0.00 | - | 2 | 8 | 52.64% |
| BROS250117C00025000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 7.20 | 6.10 | 7.70 | 0.00 | - | 2 | 269 | 51.64% |
| BROS260116C00025000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 9.50 | 9.70 | 10.20 | -0.54 | -5.38% | 4 | 262 | 56.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00025000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 7 | 102 | 60.55% |
| BROS240719P00025000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.91 | 0.75 | 0.90 | +0.27 | +42.19% | 2 | 424 | 45.51% |
| BROS241018P00025000 | 2024-04-19 1:57PM EDT | 2024-10-18 | 1.37 | 1.50 | 1.65 | 0.00 | - | 1 | 101 | 43.51% |
| BROS250117P00025000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.35 | 0.00 | - | 2 | 722 | 43.82% |
| BROS260116P00025000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 138 | 42.70% |
© 2024 Yahoo. All rights reserved.