Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230929C00025000 | 2023-09-22 3:43PM EDT | 2023-09-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BROS231006C00025000 | 2023-09-22 3:47PM EDT | 2023-10-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BROS231013C00025000 | 2023-09-22 1:52PM EDT | 2023-10-13 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BROS231020C00025000 | 2023-09-22 3:05PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BROS231027C00025000 | 2023-09-22 10:58AM EDT | 2023-10-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BROS231103C00025000 | 2023-09-22 3:38PM EDT | 2023-11-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BROS231117C00025000 | 2023-09-22 3:45PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BROS240119C00025000 | 2023-09-22 3:06PM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BROS240419C00025000 | 2023-09-22 2:53PM EDT | 2024-04-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| BROS250117C00025000 | 2023-09-22 1:39PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BROS260116C00025000 | 2023-09-22 1:46PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230929P00025000 | 2023-09-22 3:26PM EDT | 2023-09-29 | 1.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BROS231006P00025000 | 2023-09-22 3:22PM EDT | 2023-10-06 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS231013P00025000 | 2023-09-21 2:15PM EDT | 2023-10-13 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BROS231020P00025000 | 2023-09-22 2:50PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BROS231027P00025000 | 2023-09-22 11:09AM EDT | 2023-10-27 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS231103P00025000 | 2023-09-21 3:52PM EDT | 2023-11-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS231117P00025000 | 2023-09-22 3:44PM EDT | 2023-11-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BROS240119P00025000 | 2023-09-22 1:17PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BROS240419P00025000 | 2023-09-22 3:59PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS250117P00025000 | 2023-09-21 9:43AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS260116P00025000 | 2023-09-15 9:47AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
