Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:22.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240119C00022500 | 2023-11-30 1:11PM EST | 2024-01-19 | 5.20 | 4.20 | 4.80 | -2.20 | -29.73% | 12 | 195 | 55.18% |
| BROS240419C00022500 | 2023-11-24 12:31PM EST | 2024-04-19 | 7.45 | 5.30 | 5.90 | 0.00 | - | 1 | 226 | 55.44% |
| BROS250117C00022500 | 2023-11-30 3:08PM EST | 2025-01-17 | 8.10 | 7.50 | 8.20 | -1.50 | -15.62% | 1 | 103 | 53.13% |
| BROS260116C00022500 | 2023-11-16 9:48AM EST | 2026-01-16 | 8.30 | 7.20 | 12.00 | -0.86 | -9.39% | 5 | 6 | 52.16% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231215P00022500 | 2023-11-24 12:30PM EST | 2023-12-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 65 | 68.95% |
| BROS240119P00022500 | 2023-11-30 3:59PM EST | 2024-01-19 | 0.30 | 0.30 | 0.35 | +0.19 | +172.73% | 170 | 3,753 | 46.00% |
| BROS240419P00022500 | 2023-11-30 11:58AM EST | 2024-04-19 | 1.02 | 0.95 | 1.20 | +0.44 | +75.86% | 2 | 340 | 46.41% |
| BROS240719P00022500 | 2023-11-30 12:56PM EST | 2024-07-19 | 1.50 | 1.65 | 1.80 | +0.30 | +25.00% | 7 | 32 | 45.19% |
| BROS250117P00022500 | 2023-11-30 12:56PM EST | 2025-01-17 | 2.65 | 2.60 | 3.00 | +0.14 | +5.58% | 12 | 147 | 46.66% |
© 2023 Yahoo. All rights reserved.