Canada markets open in 2 hours 2 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.50-3.00 (-6.59%)
At close: 04:00PM EDT
42.25 -0.25 (-0.59%)
Pre-Market: 07:05AM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021C000225002022-08-05 9:44AM EDT2022-10-2119.560.000.000.00-160.00%
BROS221216C000225002022-08-09 11:51AM EDT2022-12-1619.800.000.000.00-11550.00%
BROS230120C000225002022-07-15 3:03PM EDT2023-01-2015.600.000.000.00-110.00%
BROS230616C000225002022-08-01 9:49AM EDT2023-06-1615.250.000.000.00-200.00%
BROS240119C000225002022-05-18 11:03AM EDT2024-01-1911.7312.0017.000.00-200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220819P000225002022-08-09 9:46AM EDT2022-08-190.110.000.000.00-1024150.00%
BROS220916P000225002022-08-05 10:46AM EDT2022-09-160.350.000.000.00-147250.00%
BROS221021P000225002022-08-08 10:26AM EDT2022-10-210.590.000.000.00-5012425.00%
BROS221216P000225002022-08-08 11:34AM EDT2022-12-161.300.000.000.00-134525.00%
BROS230120P000225002022-07-19 1:16PM EDT2023-01-202.740.000.000.00-154225.00%
BROS230616P000225002022-07-21 3:59PM EDT2023-06-164.300.000.000.00-101112.50%
BROS231020P000225002022-06-16 11:28AM EDT2023-10-207.705.306.800.00-15106.27%
BROS240119P000225002022-08-09 3:46PM EDT2024-01-195.30--0.00---0.00%