Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.73-2.92 (-9.85%)
At close: 04:01PM EST
26.83 +0.10 (+0.37%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240119C000225002023-11-30 1:11PM EST2024-01-195.204.204.80-2.20-29.73%1219555.18%
BROS240419C000225002023-11-24 12:31PM EST2024-04-197.455.305.900.00-122655.44%
BROS250117C000225002023-11-30 3:08PM EST2025-01-178.107.508.20-1.50-15.62%110353.13%
BROS260116C000225002023-11-16 9:48AM EST2026-01-168.307.2012.00-0.86-9.39%5652.16%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231215P000225002023-11-24 12:30PM EST2023-12-150.050.000.400.00-16568.95%
BROS240119P000225002023-11-30 3:59PM EST2024-01-190.300.300.35+0.19+172.73%1703,75346.00%
BROS240419P000225002023-11-30 11:58AM EST2024-04-191.020.951.20+0.44+75.86%234046.41%
BROS240719P000225002023-11-30 12:56PM EST2024-07-191.501.651.80+0.30+25.00%73245.19%
BROS250117P000225002023-11-30 12:56PM EST2025-01-172.652.603.00+0.14+5.58%1214746.66%