Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00022500 | 2024-03-11 11:05AM EDT | 2024-07-19 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 19 | 189.11% |
| BROS250117C00022500 | 2024-04-15 9:58AM EDT | 2025-01-17 | 12.01 | 7.20 | 8.20 | 0.00 | - | 2 | 113 | 59.84% |
| BROS260116C00022500 | 2024-04-24 10:30AM EDT | 2026-01-16 | 11.00 | 9.70 | 12.20 | 0.00 | - | 1 | 7 | 66.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00022500 | 2024-05-03 12:48PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 56 | 165 | 48.93% |
| BROS250117P00022500 | 2024-04-29 10:22AM EDT | 2025-01-17 | 1.55 | 1.60 | 1.85 | 0.00 | - | 1 | 279 | 45.51% |
| BROS260116P00022500 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.70 | 3.20 | 3.60 | 0.00 | - | 4 | 14 | 44.52% |
© 2024 Yahoo. All rights reserved.