Canada Markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.83-0.31 (-0.86%)
At close: 01:00PM EST
36.44 +0.61 (+1.70%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000225002022-08-11 8:36AM EST2022-12-1628.2024.7025.70+8.40+42.42%355730.76%
BROS230120C000225002022-07-15 2:03PM EST2023-01-2015.6023.5025.800.00--1428.91%
BROS230616C000225002022-08-01 8:49AM EST2023-06-1615.2523.0027.200.00--0233.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000225002022-08-11 11:01AM EST2022-12-161.130.951.25-0.17-13.08%6345195.12%
BROS230120P000225002022-07-19 12:16PM EST2023-01-202.741.051.550.00--42126.86%
BROS230616P000225002022-07-21 2:59PM EST2023-06-164.302.353.500.00--1194.07%
BROS240119P000225002022-08-09 2:46PM EST2024-01-195.303.105.900.00-4282.10%