Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.45-0.17 (-0.57%)
At close: 04:00PM EDT
29.45 +0.01 (+0.02%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421C000175002023-01-11 10:56AM EDT2023-04-2117.6019.1019.900.00-10510.55%
BROS230616C000175002023-02-02 3:20PM EDT2023-06-1622.8016.4017.300.00-40227.64%
BROS231020C000175002023-02-24 12:09PM EDT2023-10-2016.4012.1012.700.00-2753.66%
BROS240119C000175002023-03-08 12:22PM EDT2024-01-1916.2012.2013.200.00-21352.34%
BROS250117C000175002023-03-20 12:12PM EDT2025-01-1713.9012.8015.700.00-14554.69%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421P000175002023-03-07 2:22PM EDT2023-04-210.050.000.100.00-56687.89%
BROS230616P000175002023-03-10 11:13AM EDT2023-06-160.200.150.300.00-11770.41%
BROS230721P000175002023-02-15 1:49PM EDT2023-07-210.400.400.550.00-123271.88%
BROS231020P000175002023-03-20 10:07AM EDT2023-10-201.080.951.150.00-10017370.07%
BROS240119P000175002023-03-20 9:31AM EDT2024-01-191.221.401.800.00-239969.04%
BROS250117P000175002023-03-16 3:54PM EDT2025-01-173.102.603.400.00-14662.38%