Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421C00017500 | 2023-01-11 10:56AM EDT | 2023-04-21 | 17.60 | 19.10 | 19.90 | 0.00 | - | 1 | 0 | 510.55% |
| BROS230616C00017500 | 2023-02-02 3:20PM EDT | 2023-06-16 | 22.80 | 16.40 | 17.30 | 0.00 | - | 4 | 0 | 227.64% |
| BROS231020C00017500 | 2023-02-24 12:09PM EDT | 2023-10-20 | 16.40 | 12.10 | 12.70 | 0.00 | - | 2 | 7 | 53.66% |
| BROS240119C00017500 | 2023-03-08 12:22PM EDT | 2024-01-19 | 16.20 | 12.20 | 13.20 | 0.00 | - | 2 | 13 | 52.34% |
| BROS250117C00017500 | 2023-03-20 12:12PM EDT | 2025-01-17 | 13.90 | 12.80 | 15.70 | 0.00 | - | 1 | 45 | 54.69% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421P00017500 | 2023-03-07 2:22PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 87.89% |
| BROS230616P00017500 | 2023-03-10 11:13AM EDT | 2023-06-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 17 | 70.41% |
| BROS230721P00017500 | 2023-02-15 1:49PM EDT | 2023-07-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 12 | 32 | 71.88% |
| BROS231020P00017500 | 2023-03-20 10:07AM EDT | 2023-10-20 | 1.08 | 0.95 | 1.15 | 0.00 | - | 100 | 173 | 70.07% |
| BROS240119P00017500 | 2023-03-20 9:31AM EDT | 2024-01-19 | 1.22 | 1.40 | 1.80 | 0.00 | - | 2 | 399 | 69.04% |
| BROS250117P00017500 | 2023-03-16 3:54PM EDT | 2025-01-17 | 3.10 | 2.60 | 3.40 | 0.00 | - | 1 | 46 | 62.38% |
© 2023 Yahoo. All rights reserved.
