Canada markets close in 5 hours 13 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.24-0.11 (-0.47%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020C000175002023-09-07 9:34AM EDT2023-10-207.925.306.200.00-24109.57%
BROS240119C000175002023-09-14 1:43PM EDT2024-01-198.506.406.500.00-1958.69%
BROS240419C000175002023-08-09 1:01PM EDT2024-04-1915.0010.2010.600.00-33122.36%
BROS250117C000175002023-09-14 12:48PM EDT2025-01-1710.008.008.700.00-14754.49%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020P000175002023-09-22 2:28PM EDT2023-10-200.050.000.100.00-115162.50%
BROS231117P000175002023-09-27 10:18AM EDT2023-11-170.270.200.30+0.02+8.00%113761.52%
BROS240119P000175002023-09-26 10:40AM EDT2024-01-190.650.550.700.00-349155.86%
BROS240419P000175002023-09-21 9:43AM EDT2024-04-191.051.151.300.00-16855.47%
BROS250117P000175002023-09-11 12:21PM EDT2025-01-172.352.603.000.00-19156.93%