Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:17.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231020C00017500 | 2023-09-07 9:34AM EDT | 2023-10-20 | 7.92 | 5.30 | 6.20 | 0.00 | - | 2 | 4 | 109.57% |
| BROS240119C00017500 | 2023-09-14 1:43PM EDT | 2024-01-19 | 8.50 | 6.40 | 6.50 | 0.00 | - | 1 | 9 | 58.69% |
| BROS240419C00017500 | 2023-08-09 1:01PM EDT | 2024-04-19 | 15.00 | 10.20 | 10.60 | 0.00 | - | 3 | 3 | 122.36% |
| BROS250117C00017500 | 2023-09-14 12:48PM EDT | 2025-01-17 | 10.00 | 8.00 | 8.70 | 0.00 | - | 1 | 47 | 54.49% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231020P00017500 | 2023-09-22 2:28PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 62.50% |
| BROS231117P00017500 | 2023-09-27 10:18AM EDT | 2023-11-17 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 11 | 37 | 61.52% |
| BROS240119P00017500 | 2023-09-26 10:40AM EDT | 2024-01-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 491 | 55.86% |
| BROS240419P00017500 | 2023-09-21 9:43AM EDT | 2024-04-19 | 1.05 | 1.15 | 1.30 | 0.00 | - | 1 | 68 | 55.47% |
| BROS250117P00017500 | 2023-09-11 12:21PM EDT | 2025-01-17 | 2.35 | 2.60 | 3.00 | 0.00 | - | 1 | 91 | 56.93% |
© 2023 Yahoo. All rights reserved.
