Canada markets open in 2 hours 22 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.01+1.51 (+3.55%)
At close: 04:03PM EDT
45.25 +1.24 (+2.82%)
Pre-Market: 05:12AM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021C000175002022-06-10 9:36AM EDT2022-10-2119.8018.3019.900.00-110.00%
BROS221216C000175002022-08-04 11:31AM EDT2022-12-1625.000.000.000.00-500.00%
BROS230120C000175002022-05-24 10:18AM EDT2023-01-2012.3118.0019.400.00-200.00%
BROS230616C000175002022-05-19 10:25AM EDT2023-06-1612.6014.2018.800.00--00.00%
BROS240119C000175002022-07-08 2:09PM EDT2024-01-1919.3524.5029.000.00-1183.35%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS220819P000175002022-08-05 3:44PM EDT2022-08-190.060.000.000.00-5742650.00%
BROS220916P000175002022-07-29 3:08PM EDT2022-09-160.300.000.000.00-4950.00%
BROS221021P000175002022-07-28 3:09PM EDT2022-10-210.500.000.000.00-1012250.00%
BROS221216P000175002022-08-10 3:07PM EDT2022-12-160.650.000.000.00-11433425.00%
BROS230120P000175002022-08-03 12:10PM EDT2023-01-200.950.000.000.00-122525.00%
BROS230616P000175002022-06-13 11:13AM EDT2023-06-164.002.503.700.00-12118.85%
BROS231020P000175002022-08-10 10:53AM EDT2023-10-202.810.000.000.00-66525.00%
BROS240119P000175002022-08-09 3:46PM EDT2024-01-193.300.000.000.00-6512.50%