Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221216C00017500 | 2022-09-13 9:10AM EST | 2022-12-16 | 18.59 | 14.60 | 15.50 | 0.00 | - | 1 | 2 | 0.00% |
| BROS230120C00017500 | 2022-11-01 2:50PM EST | 2023-01-20 | 18.30 | 19.60 | 20.80 | 0.00 | - | 1 | 1 | 149.41% |
| BROS230616C00017500 | 2022-11-28 3:24PM EST | 2023-06-16 | 18.20 | 20.20 | 20.90 | 0.00 | - | 2 | 2 | 66.41% |
| BROS231020C00017500 | 2022-08-23 12:34PM EST | 2023-10-20 | 21.45 | 15.60 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
| BROS240119C00017500 | 2022-11-23 9:47AM EST | 2024-01-19 | 19.00 | 20.40 | 23.50 | 0.00 | - | 1 | 2 | 74.19% |
| BROS250117C00017500 | 2022-11-30 9:57AM EST | 2025-01-17 | 21.40 | 20.50 | 25.40 | +0.70 | +3.38% | 4 | 15 | 65.04% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221216P00017500 | 2022-11-21 1:21PM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 101 | 751 | 175.39% |
| BROS230120P00017500 | 2022-11-14 1:08PM EST | 2023-01-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 135.55% |
| BROS230421P00017500 | 2022-11-21 10:36AM EST | 2023-04-21 | 0.70 | 0.40 | 0.60 | 0.00 | - | 5 | 161 | 87.55% |
| BROS230616P00017500 | 2022-11-30 12:58PM EST | 2023-06-16 | 1.00 | 0.75 | 0.95 | -0.07 | -6.54% | 6 | 22 | 85.55% |
| BROS231020P00017500 | 2022-11-30 10:16AM EST | 2023-10-20 | 1.77 | 1.45 | 1.85 | -1.18 | -40.00% | 5 | 65 | 82.91% |
| BROS240119P00017500 | 2022-11-08 1:11PM EST | 2024-01-19 | 3.00 | 1.65 | 2.40 | 0.00 | - | 2 | 19 | 79.10% |
| BROS250117P00017500 | 2022-11-18 10:41AM EST | 2025-01-17 | 3.90 | 2.15 | 4.90 | 0.00 | - | 1 | 20 | 73.34% |
© 2022 Yahoo. All rights reserved.
