Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.74+2.60 (+7.40%)
At close: 04:00PM EST
37.90 +0.16 (+0.42%)
After hours: 06:10PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000175002022-09-13 9:10AM EST2022-12-1618.5914.6015.500.00-120.00%
BROS230120C000175002022-11-01 2:50PM EST2023-01-2018.3019.6020.800.00-11149.41%
BROS230616C000175002022-11-28 3:24PM EST2023-06-1618.2020.2020.900.00-2266.41%
BROS231020C000175002022-08-23 12:34PM EST2023-10-2021.4515.6019.600.00-550.00%
BROS240119C000175002022-11-23 9:47AM EST2024-01-1919.0020.4023.500.00-1274.19%
BROS250117C000175002022-11-30 9:57AM EST2025-01-1721.4020.5025.40+0.70+3.38%41565.04%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000175002022-11-21 1:21PM EST2022-12-160.050.000.150.00-101751175.39%
BROS230120P000175002022-11-14 1:08PM EST2023-01-200.200.000.750.00-167135.55%
BROS230421P000175002022-11-21 10:36AM EST2023-04-210.700.400.600.00-516187.55%
BROS230616P000175002022-11-30 12:58PM EST2023-06-161.000.750.95-0.07-6.54%62285.55%
BROS231020P000175002022-11-30 10:16AM EST2023-10-201.771.451.85-1.18-40.00%56582.91%
BROS240119P000175002022-11-08 1:11PM EST2024-01-193.001.652.400.00-21979.10%
BROS250117P000175002022-11-18 10:41AM EST2025-01-173.902.154.900.00-12073.34%