Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:17.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS221021C00017500 | 2022-06-10 9:36AM EDT | 2022-10-21 | 19.80 | 18.30 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| BROS221216C00017500 | 2022-08-04 11:31AM EDT | 2022-12-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BROS230120C00017500 | 2022-05-24 10:18AM EDT | 2023-01-20 | 12.31 | 18.00 | 19.40 | 0.00 | - | 2 | 0 | 0.00% |
| BROS230616C00017500 | 2022-05-19 10:25AM EDT | 2023-06-16 | 12.60 | 14.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| BROS240119C00017500 | 2022-07-08 2:09PM EDT | 2024-01-19 | 19.35 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 83.35% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS220819P00017500 | 2022-08-05 3:44PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 426 | 50.00% |
| BROS220916P00017500 | 2022-07-29 3:08PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| BROS221021P00017500 | 2022-07-28 3:09PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 50.00% |
| BROS221216P00017500 | 2022-08-10 3:07PM EDT | 2022-12-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 114 | 334 | 25.00% |
| BROS230120P00017500 | 2022-08-03 12:10PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 25.00% |
| BROS230616P00017500 | 2022-06-13 11:13AM EDT | 2023-06-16 | 4.00 | 2.50 | 3.70 | 0.00 | - | 1 | 2 | 118.85% |
| BROS231020P00017500 | 2022-08-10 10:53AM EDT | 2023-10-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| BROS240119P00017500 | 2022-08-09 3:46PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
© 2022 Yahoo. All rights reserved.
