Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00017500 | 2024-03-14 11:17AM EDT | 2024-07-19 | 17.50 | 14.00 | 17.30 | 0.00 | - | 1 | 1 | 210.01% |
| BROS250117C00017500 | 2024-04-25 9:56AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BROS260116C00017500 | 2024-04-24 11:15AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00017500 | 2024-04-12 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 25.00% |
| BROS250117P00017500 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 12.50% |
| BROS260116P00017500 | 2024-04-22 11:20AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.