Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.74+2.60 (+7.40%)
At close: 04:00PM EST
37.60 -0.14 (-0.37%)
After hours: 07:04PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000150002022-05-23 11:32AM EST2022-12-1615.8018.9020.900.00--00.00%
BROS230120C000150002022-11-10 3:40PM EST2023-01-2021.2222.4023.200.00-12115.63%
BROS231020C000150002022-11-30 9:50AM EST2023-10-2021.1022.6023.80+1.30+6.57%2466.85%
BROS240119C000150002022-11-14 3:20PM EST2024-01-1920.5022.4025.200.00-12773.88%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000150002022-11-10 1:52PM EST2022-12-160.050.000.750.00-1036287.11%
BROS230120P000150002022-11-10 2:20PM EST2023-01-200.050.050.700.00-20312160.94%
BROS230616P000150002022-11-30 11:53AM EST2023-06-160.590.250.75-0.21-26.25%14587.30%
BROS231020P000150002022-11-17 10:21AM EST2023-10-201.511.001.250.00-14285.21%
BROS240119P000150002022-11-11 3:30PM EST2024-01-191.821.352.200.00-118187.70%