Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231020C00015000 | 2023-02-15 4:50PM EDT | 2023-10-20 | 25.72 | 13.90 | 14.60 | 0.00 | - | 2 | 2 | 481.15% |
| BROS240119C00015000 | 2023-09-20 3:11PM EDT | 2024-01-19 | 10.00 | 8.60 | 9.00 | 0.00 | - | 1 | 29 | 62.40% |
| BROS240419C00015000 | 2023-09-08 10:59AM EDT | 2024-04-19 | 12.81 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 50.73% |
| BROS250117C00015000 | 2023-09-22 11:17AM EDT | 2025-01-17 | 10.30 | 9.70 | 10.40 | -1.50 | -12.71% | 200 | 49 | 51.27% |
| BROS260116C00015000 | 2023-09-15 1:20PM EDT | 2026-01-16 | 12.00 | 8.80 | 12.40 | 0.00 | - | - | 1 | 65.26% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231020P00015000 | 2023-09-07 11:33AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 144 | 113.28% |
| BROS240119P00015000 | 2023-09-21 10:13AM EDT | 2024-01-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 237 | 57.52% |
| BROS240419P00015000 | 2023-08-29 2:20PM EDT | 2024-04-19 | 0.31 | 0.50 | 0.70 | 0.00 | - | 10 | 22 | 57.18% |
| BROS250117P00015000 | 2023-09-21 12:55PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.05 | 0.00 | - | 5 | 299 | 59.42% |
| BROS260116P00015000 | 2023-09-21 10:29AM EDT | 2026-01-16 | 2.95 | 2.30 | 3.70 | 0.00 | - | 1 | 2 | 57.50% |
© 2023 Yahoo. All rights reserved.
