Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00015000 | 2024-03-15 10:27AM EDT | 2024-07-19 | 18.84 | 16.70 | 19.00 | 0.00 | - | 1 | 1 | 306.45% |
| BROS250117C00015000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 13.10 | 11.50 | 13.50 | 0.00 | - | 2 | 249 | 76.81% |
| BROS260116C00015000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 14.50 | 14.30 | 15.00 | 0.00 | - | 7 | 67 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00015000 | 2024-02-20 11:58AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 88.87% |
| BROS250117P00015000 | 2024-03-25 10:41AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 249 | 52.34% |
| BROS260116P00015000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 64 | 47.78% |
© 2024 Yahoo. All rights reserved.