Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.66-1.02 (-3.44%)
At close: 04:01PM EDT
28.79 +0.13 (+0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020C000150002023-02-15 4:50PM EDT2023-10-2025.7213.9014.600.00-2270.31%
BROS240119C000150002023-03-22 11:07AM EDT2024-01-1915.5013.7014.500.00-63354.15%
BROS250117C000150002023-03-24 9:44AM EDT2025-01-1716.1015.0017.20-0.20-1.23%62666.70%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS230421P000150002023-03-03 11:46AM EDT2023-04-210.040.000.750.00-22170.51%
BROS230616P000150002023-03-15 9:52AM EDT2023-06-160.200.000.750.00-55498.44%
BROS230721P000150002023-03-16 1:48PM EDT2023-07-210.200.100.000.00-52355.66%
BROS231020P000150002023-03-15 10:51AM EDT2023-10-200.600.550.700.00-122271.58%
BROS240119P000150002023-02-23 1:31PM EDT2024-01-190.950.951.250.00-238171.73%
BROS250117P000150002023-03-20 2:42PM EDT2025-01-172.052.252.800.00-22767.82%