Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.69-0.31 (-1.29%)
At close: 04:00PM EDT
23.99 +0.30 (+1.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020C000150002023-02-15 4:50PM EDT2023-10-2025.7213.9014.600.00-22481.15%
BROS240119C000150002023-09-20 3:11PM EDT2024-01-1910.008.609.000.00-12962.40%
BROS240419C000150002023-09-08 10:59AM EDT2024-04-1912.818.909.300.00-1150.73%
BROS250117C000150002023-09-22 11:17AM EDT2025-01-1710.309.7010.40-1.50-12.71%2004951.27%
BROS260116C000150002023-09-15 1:20PM EDT2026-01-1612.008.8012.400.00--165.26%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020P000150002023-09-07 11:33AM EDT2023-10-200.030.000.350.00-1144113.28%
BROS240119P000150002023-09-21 10:13AM EDT2024-01-190.190.150.300.00-123757.52%
BROS240419P000150002023-08-29 2:20PM EDT2024-04-190.310.500.700.00-102257.18%
BROS250117P000150002023-09-21 12:55PM EDT2025-01-171.901.702.050.00-529959.42%
BROS260116P000150002023-09-21 10:29AM EDT2026-01-162.952.303.700.00-1257.50%