Canada markets open in 1 hour 42 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.01+1.51 (+3.55%)
At close: 04:03PM EDT
45.75 +1.74 (+3.95%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021C000150002022-07-05 1:23PM EDT2022-10-2118.9026.7028.300.00-100240.00%
BROS221216C000150002022-05-23 12:32PM EDT2022-12-1615.8018.9020.900.00--00.00%
BROS230120C000150002022-08-10 3:50PM EDT2023-01-2028.970.000.000.00-350.00%
BROS231020C000150002022-05-26 12:59PM EDT2023-10-2020.4019.5024.500.00--00.00%
BROS240119C000150002022-06-29 10:14AM EDT2024-01-1919.0020.5025.000.00-1270.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221021P000150002022-08-04 2:22PM EDT2022-10-210.200.000.000.00-1140250.00%
BROS221216P000150002022-08-09 1:20PM EDT2022-12-160.500.000.000.00-13050.00%
BROS230120P000150002022-08-10 10:07AM EDT2023-01-200.400.000.000.00-313025.00%
BROS230616P000150002022-08-09 11:34AM EDT2023-06-161.450.000.000.00-1625.00%
BROS231020P000150002022-05-17 1:01PM EDT2023-10-203.722.554.600.00--1122.10%
BROS240119P000150002022-08-09 3:26PM EDT2024-01-192.430.000.000.00-72025.00%