Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS231020C00015000 | 2023-02-15 4:50PM EDT | 2023-10-20 | 25.72 | 13.90 | 14.60 | 0.00 | - | 2 | 2 | 70.31% |
| BROS240119C00015000 | 2023-03-22 11:07AM EDT | 2024-01-19 | 15.50 | 13.70 | 14.50 | 0.00 | - | 6 | 33 | 54.15% |
| BROS250117C00015000 | 2023-03-24 9:44AM EDT | 2025-01-17 | 16.10 | 15.00 | 17.20 | -0.20 | -1.23% | 6 | 26 | 66.70% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS230421P00015000 | 2023-03-03 11:46AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 170.51% |
| BROS230616P00015000 | 2023-03-15 9:52AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 54 | 98.44% |
| BROS230721P00015000 | 2023-03-16 1:48PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.00 | 0.00 | - | 5 | 23 | 55.66% |
| BROS231020P00015000 | 2023-03-15 10:51AM EDT | 2023-10-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 222 | 71.58% |
| BROS240119P00015000 | 2023-02-23 1:31PM EDT | 2024-01-19 | 0.95 | 0.95 | 1.25 | 0.00 | - | 23 | 81 | 71.73% |
| BROS250117P00015000 | 2023-03-20 2:42PM EDT | 2025-01-17 | 2.05 | 2.25 | 2.80 | 0.00 | - | 2 | 27 | 67.82% |
© 2023 Yahoo. All rights reserved.
