Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.18 | -45.00% | 10 | 44 | 2022-07-08 | 3.84 | 0.00 | - | 11 | 17 |
| 0.75 | -0.07 | -8.54% | 21 | 601 | 2022-07-15 | 4.00 | -0.50 | -11.11% | 26 | 1,123 |
| 1.33 | 0.00 | - | 1 | 15 | 2022-07-22 | 3.78 | 0.00 | - | 2 | 25 |
| 1.65 | +0.15 | +10.00% | 1 | 20 | 2022-07-29 | 3.93 | 0.00 | - | 1 | 4 |
| 2.59 | +2.59 | - | - | 3 | 2022-08-05 | 4.80 | 0.00 | - | 2 | 2 |
| 2.40 | -0.47 | -16.38% | 23 | 105 | 2022-08-19 | 7.78 | 0.00 | - | 1 | 405 |
| 3.90 | +0.13 | +3.45% | 4 | 175 | 2022-10-21 | 9.50 | +0.20 | +2.15% | 1 | 537 |
| 5.15 | +0.15 | +3.00% | 3 | 125 | 2022-12-16 | 11.00 | 0.00 | - | 2 | 459 |
| 5.20 | -1.90 | -26.76% | 3 | 108 | 2023-01-20 | 10.10 | 0.00 | - | 15 | 233 |
| 9.08 | 0.00 | - | 16 | 54 | 2023-06-16 | 13.58 | 0.00 | - | 2 | 91 |
| 8.10 | 0.00 | - | 6 | 23 | 2023-10-20 | 16.20 | 0.00 | - | 30 | 87 |
| 9.00 | 0.00 | - | 10 | 41 | 2024-01-19 | 13.25 | 0.00 | - | 2 | 182 |
© 2022 Yahoo. All rights reserved.
