Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +1.15 | +500.00% | 3,588 | 2,897 | 2024-05-17 | 0.40 | -3.30 | -90.41% | 788 | 99 |
| 2.35 | +1.60 | +213.33% | 631 | 593 | 2024-06-21 | 1.25 | -1.61 | -56.29% | 418 | 2 |
| 2.80 | +1.60 | +133.33% | 177 | 1,007 | 2024-07-19 | 1.60 | -1.95 | -54.93% | 453 | 271 |
| 4.70 | +1.71 | +57.19% | 23 | 439 | 2024-10-18 | 3.20 | -1.81 | -36.13% | 68 | 17 |
| 6.10 | +2.25 | +58.44% | 166 | 754 | 2025-01-17 | 4.00 | -1.93 | -32.55% | 38 | 606 |
| 9.00 | +1.30 | +16.88% | 2 | 100 | 2026-01-16 | 6.47 | -3.34 | -34.05% | 6 | 13 |
© 2024 Yahoo. All rights reserved.