BROS - Dutch Bros Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:35.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 35 | 2023-06-02 | 5.70 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 10 | 19 | 2023-06-09 | 8.90 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 49 | 3,328 | 2023-06-16 | 7.38 | +0.78 | +11.82% | 1 | 2,513 |
| 0.05 | 0.00 | - | 2 | 8 | 2023-06-23 | 7.53 | +0.23 | +3.15% | 50 | 55 |
| 0.16 | 0.00 | - | 7 | 3 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 7.52 | +7.52 | - | 4 | 0 |
| 0.24 | +0.01 | +4.35% | 97 | 797 | 2023-07-21 | 7.70 | +0.60 | +8.45% | 51 | 229 |
| 1.08 | -0.17 | -13.60% | 93 | 701 | 2023-10-20 | 8.80 | +0.90 | +11.39% | 6 | 204 |
| 1.78 | -0.27 | -13.17% | 22 | 4,248 | 2024-01-19 | 9.83 | +0.38 | +4.02% | 24 | 4,086 |
| 2.70 | -0.20 | -6.90% | 1 | 444 | 2024-04-19 | 10.20 | 0.00 | - | 2 | 514 |
| 4.00 | -0.10 | -2.44% | 2 | 612 | 2025-01-17 | 12.40 | 0.00 | - | 4 | 605 |
© 2023 Yahoo. All rights reserved.