Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.26+0.61 (+1.93%)
At close: 04:00PM EDT
32.01 -0.25 (-0.77%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.22-0.18-45.00%10442022-07-083.840.00-1117
0.75-0.07-8.54%216012022-07-154.00-0.50-11.11%261,123
1.330.00-1152022-07-223.780.00-225
1.65+0.15+10.00%1202022-07-293.930.00-14
2.59+2.59--32022-08-054.800.00-22
2.40-0.47-16.38%231052022-08-197.780.00-1405
3.90+0.13+3.45%41752022-10-219.50+0.20+2.15%1537
5.15+0.15+3.00%31252022-12-1611.000.00-2459
5.20-1.90-26.76%31082023-01-2010.100.00-15233
9.080.00-16542023-06-1613.580.00-291
8.100.00-6232023-10-2016.200.00-3087
9.000.00-10412024-01-1913.250.00-2182