Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00050000 | 2024-03-26 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 74.02% |
| BROS241018C00050000 | 2024-04-23 10:47AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.85 | 0.00 | - | 2 | 20 | 60.99% |
| BROS250117C00050000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 591 | 46.48% |
| BROS260116C00050000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 2.60 | 1.70 | 1.95 | 0.00 | - | 10 | 15 | 48.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00050000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 16.30 | 20.70 | 21.60 | 0.00 | - | 6 | 4 | 0.00% |
| BROS260116P00050000 | 2024-03-21 1:05PM EDT | 2026-01-16 | 16.20 | 18.30 | 20.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.