Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00045000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 261 | 90.23% |
| BROS240719C00045000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 94 | 130 | 36.87% |
| BROS241018C00045000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | +0.65 | +108.33% | 396 | 54 | 41.99% |
| BROS250117C00045000 | 2024-05-10 2:37PM EDT | 2025-01-17 | 2.45 | 2.45 | 2.75 | +1.08 | +78.83% | 117 | 206 | 46.90% |
| BROS260116C00045000 | 2024-05-10 3:29PM EDT | 2026-01-16 | 6.10 | 5.20 | 6.50 | +1.90 | +45.24% | 3 | 49 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00045000 | 2024-03-27 12:26PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.80 | 0.00 | - | 69 | 6 | 119.04% |
| BROS250117P00045000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 16.41 | 10.00 | 10.70 | 0.00 | - | 1 | 21 | 37.43% |
| BROS260116P00045000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 15.10 | 15.10 | 17.90 | 0.00 | - | 2 | 1 | 56.04% |
© 2024 Yahoo. All rights reserved.