Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00037000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 4 | 251 | 115.82% |
| BROS241018C00037000 | 2024-05-02 11:55AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.90 | -0.04 | -5.06% | 3 | 237 | 46.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00037000 | 2024-04-02 10:39AM EDT | 2024-05-17 | 5.60 | 9.80 | 10.10 | 0.00 | - | 1 | 24 | 96.48% |
| BROS241018P00037000 | 2024-03-21 3:11PM EDT | 2024-10-18 | 4.80 | 7.80 | 8.10 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.