Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00027000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 4.65 | 4.30 | 5.60 | +2.50 | +116.28% | 56 | 230 | 81.25% |
| BROS240621C00027000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 5.00 | 4.10 | 5.80 | +2.15 | +75.44% | 33 | 33 | 68.85% |
| BROS241018C00027000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 6.50 | 6.30 | 6.90 | +2.30 | +54.76% | 1 | 13 | 52.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00027000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.93 | -94.90% | 486 | 1,051 | 53.91% |
| BROS240621P00027000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -1.12 | -82.96% | 41 | 103 | 40.43% |
| BROS241018P00027000 | 2024-05-07 10:46AM EDT | 2024-10-18 | 2.50 | 1.20 | 1.40 | 0.00 | - | 1 | 84 | 41.60% |
© 2024 Yahoo. All rights reserved.