Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00024000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 7.50 | 11.50 | 13.80 | 0.00 | - | 8 | 5 | 252.73% |
| BROS240719C00024000 | 2024-03-11 11:39AM EDT | 2024-07-19 | 8.90 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 0.00% |
| BROS241018C00024000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 9.90 | 11.30 | 13.50 | 0.00 | - | - | 3 | 71.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00024000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,012 | 132.81% |
| BROS240621P00024000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 91 | 81.25% |
| BROS240719P00024000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | +0.07 | +77.78% | 1 | 287 | 54.30% |
| BROS241018P00024000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 0.33 | 0.25 | 0.40 | -0.22 | -40.00% | 5 | 82 | 46.58% |
© 2024 Yahoo. All rights reserved.