Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00023000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS241018C00023000 | 2024-03-27 11:55AM EDT | 2024-10-18 | 10.50 | 7.10 | 7.40 | 0.00 | - | 2 | 2 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00023000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| BROS240621P00023000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BROS241018P00023000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.