Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS241018C00022000 | 2024-04-02 2:39PM EDT | 2024-10-18 | 11.00 | 6.40 | 7.30 | 0.00 | - | - | 1 | 54.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517P00022000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BROS240621P00022000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BROS241018P00022000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |