Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00017500 | 2024-03-14 11:17AM EDT | 2024-07-19 | 17.50 | 14.00 | 17.30 | 0.00 | - | 1 | 1 | 99.22% |
| BROS250117C00017500 | 2024-05-09 3:03PM EDT | 2025-01-17 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS260116C00017500 | 2024-05-08 3:02PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00017500 | 2024-04-12 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BROS250117P00017500 | 2024-05-09 12:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BROS260116P00017500 | 2024-04-22 11:20AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.