Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719C00090000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 3.60 | 1.35 | 4.60 | 0.00 | - | 16 | 67 | 43.24% |
| BRO240816C00090000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 4.83 | 1.70 | 5.90 | 0.00 | - | 2 | 2 | 38.97% |
| BRO240920C00090000 | 2024-06-24 3:43PM EDT | 2024-09-20 | 6.40 | 2.65 | 6.40 | 0.00 | - | 2 | 184 | 32.98% |
| BRO241220C00090000 | 2024-06-20 1:04PM EDT | 2024-12-20 | 8.10 | 4.60 | 9.10 | 0.00 | - | 150 | 205 | 33.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719P00090000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.10 | -0.04 | -4.26% | 11 | 3 | 17.33% |
| BRO240920P00090000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.40 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 26.94% |
| BRO241220P00090000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 3.30 | 1.05 | 5.90 | 0.00 | - | 4 | 9 | 25.62% |
© 2024 Yahoo. All rights reserved.