Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719C00085000 | 2024-06-18 1:33PM EDT | 2024-07-19 | 8.20 | 4.70 | 9.00 | 0.00 | - | 3 | 1 | 59.81% |
| BRO240920C00085000 | 2024-06-18 1:07PM EDT | 2024-09-20 | 10.00 | 6.20 | 10.70 | 0.00 | - | 1 | 135 | 42.16% |
| BRO241220C00085000 | 2024-06-21 11:35AM EDT | 2024-12-20 | 9.55 | 8.10 | 13.00 | 0.00 | - | 6 | 4 | 39.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719P00085000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 1 | 35.94% |
| BRO240920P00085000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 3.60 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 41.81% |
| BRO241220P00085000 | 2024-06-17 9:36AM EDT | 2024-12-20 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 30.53% |
© 2024 Yahoo. All rights reserved.