Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719C00080000 | 2024-06-18 10:19AM EDT | 2024-07-19 | 12.65 | 9.00 | 12.80 | 0.00 | - | - | 6 | 63.40% |
| BRO240920C00080000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 34 | 53.22% |
| BRO241220C00080000 | 2024-06-06 2:32PM EDT | 2024-12-20 | 13.08 | 12.20 | 16.90 | 0.00 | - | 2 | 3 | 43.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719P00080000 | 2024-06-04 11:04AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 74.59% |
| BRO240920P00080000 | 2024-06-11 11:16AM EDT | 2024-09-20 | 1.26 | 0.00 | 1.10 | 0.00 | - | 87 | 93 | 28.38% |
| BRO241220P00080000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 30.26% |
© 2024 Yahoo. All rights reserved.